Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:38:16 | 100 | 136,09 |
21.11.24 19:38:12 | 100 | 136,19 |
21.11.24 19:38:12 | 111 | 136,15 |
21.11.24 19:35:07 | 100 | 136,38 |
21.11.24 19:31:38 | 100 | 136,25 |
21.11.24 19:31:36 | 100 | 136,16 |
21.11.24 19:23:10 | 100 | 136,09 |
21.11.24 19:22:25 | 100 | 136,07 |
21.11.24 19:22:16 | 200 | 136,07 |
21.11.24 19:22:16 | 100 | 136,10 |
21.11.24 19:22:16 | 100 | 136,09 |
21.11.24 19:22:16 | 145 | 136,10 |
21.11.24 19:22:16 | 100 | 135,99 |
21.11.24 19:22:16 | 100 | 135,84 |
21.11.24 19:22:15 | 100 | 135,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:22:15 | 100 | 135,95 |
21.11.24 19:22:15 | 100 | 135,94 |
21.11.24 19:22:15 | 100 | 135,95 |
21.11.24 19:22:15 | 100 | 135,94 |
21.11.24 19:22:15 | 200 | 136,08 |
21.11.24 19:22:15 | 100 | 135,94 |
21.11.24 19:22:15 | 220 | 136,08 |
21.11.24 19:22:15 | 100 | 136,02 |
21.11.24 19:22:15 | 100 | 135,94 |
21.11.24 19:22:15 | 100 | 135,94 |
21.11.24 19:21:47 | 100 | 135,94 |
21.11.24 19:12:23 | 100 | 135,81 |
21.11.24 19:12:22 | 100 | 135,81 |
21.11.24 19:12:17 | 100 | 135,95 |
21.11.24 19:12:17 | 100 | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:17 | 100 | 135,95 |
21.11.24 19:11:53 | 100 | 135,95 |
21.11.24 19:11:53 | 100 | 135,95 |
21.11.24 19:08:57 | 100 | 135,81 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 135,95 |
21.11.24 19:08:53 | 100 | 136,08 |
21.11.24 19:07:46 | 100 | 135,95 |