Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:07 | 200 | 135,87 |
21.11.24 21:50:06 | 120 | 135,92 |
21.11.24 21:50:03 | 700 | 136,00 |
21.11.24 21:50:03 | 100 | 135,92 |
21.11.24 21:49:42 | 100 | 135,93 |
21.11.24 21:49:37 | 100 | 135,94 |
21.11.24 21:49:34 | 100 | 136,07 |
21.11.24 21:49:30 | 100 | 136,00 |
21.11.24 21:49:27 | 100 | 136,02 |
21.11.24 21:49:26 | 100 | 136,02 |
21.11.24 21:49:26 | 100 | 136,02 |
21.11.24 21:49:26 | 140 | 135,94 |
21.11.24 21:49:08 | 100 | 136,00 |
21.11.24 21:49:04 | 100 | 135,96 |
21.11.24 21:49:00 | 100 | 135,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:48:59 | 100 | 135,92 |
21.11.24 21:48:59 | 100 | 135,97 |
21.11.24 21:48:04 | 100 | 135,92 |
21.11.24 21:47:53 | 191 | 135,89 |
21.11.24 21:46:36 | 100 | 135,99 |
21.11.24 21:46:36 | 100 | 135,98 |
21.11.24 21:45:56 | 100 | 135,96 |
21.11.24 21:45:53 | 100 | 135,96 |
21.11.24 21:45:51 | 100 | 136,04 |
21.11.24 21:45:51 | 100 | 136,03 |
21.11.24 21:45:51 | 100 | 136,11 |
21.11.24 21:45:51 | 400 | 136,11 |
21.11.24 21:45:51 | 100 | 136,16 |
21.11.24 21:45:51 | 184 | 136,22 |
21.11.24 21:45:51 | 100 | 136,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:51 | 100 | 136,23 |
21.11.24 21:45:09 | 100 | 136,22 |
21.11.24 21:44:45 | 100 | 136,29 |
21.11.24 21:44:45 | 100 | 136,29 |
21.11.24 21:44:45 | 107 | 136,34 |
21.11.24 21:44:45 | 100 | 136,29 |
21.11.24 21:44:45 | 100 | 136,29 |
21.11.24 21:44:15 | 100 | 136,26 |
21.11.24 21:44:13 | 200 | 136,30 |
21.11.24 21:44:12 | 100 | 136,26 |
21.11.24 21:44:12 | 100 | 136,27 |
21.11.24 21:44:12 | 100 | 136,26 |
21.11.24 21:44:12 | 330 | 136,25 |
21.11.24 21:42:40 | 100 | 136,20 |
21.11.24 21:42:26 | 100 | 136,30 |