Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:01 | 100 | 127,79 |
05.11.24 17:11:17 | 100 | 127,90 |
05.11.24 17:02:42 | 100 | 127,40 |
05.11.24 16:59:30 | 100 | 127,32 |
05.11.24 16:59:25 | 100 | 127,33 |
05.11.24 16:59:23 | 105 | 127,18 |
05.11.24 16:59:23 | 345 | 127,18 |
05.11.24 16:58:52 | 100 | 127,18 |
05.11.24 16:58:52 | 100 | 127,18 |
05.11.24 16:53:55 | 100 | 127,07 |
05.11.24 16:53:54 | 100 | 127,09 |
05.11.24 16:53:54 | 259 | 127,08 |
05.11.24 16:53:54 | 100 | 127,07 |
05.11.24 16:53:54 | 124 | 127,08 |
05.11.24 16:52:34 | 100 | 127,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:52:34 | 555 | 127,19 |
05.11.24 16:52:34 | 100 | 127,17 |
05.11.24 16:48:32 | 100 | 127,46 |
05.11.24 16:48:32 | 102 | 127,44 |
05.11.24 16:48:32 | 100 | 127,46 |
05.11.24 16:48:32 | 107 | 127,46 |
05.11.24 16:47:02 | 200 | 127,51 |
05.11.24 16:34:49 | 115 | 126,81 |
05.11.24 16:34:49 | 100 | 126,98 |
05.11.24 16:34:49 | 100 | 126,94 |
05.11.24 16:34:49 | 100 | 126,91 |
05.11.24 16:34:43 | 100 | 126,57 |
05.11.24 16:34:42 | 17,20 Tsd. | 126,57 |
05.11.24 16:33:47 | 350 | 126,57 |
05.11.24 16:29:28 | 100 | 126,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:29:14 | 600 | 126,69 |
05.11.24 16:29:14 | 100 | 126,69 |
05.11.24 16:29:14 | 100 | 126,70 |
05.11.24 16:16:38 | 100 | 127,04 |
05.11.24 16:13:47 | 100 | 126,89 |
05.11.24 16:06:20 | 100 | 127,04 |
05.11.24 16:04:42 | 100 | 127,04 |
05.11.24 15:59:59 | 100 | 126,77 |
05.11.24 15:58:45 | 294 | 126,35 |
05.11.24 15:57:56 | 100 | 126,40 |
05.11.24 15:57:56 | 100 | 126,40 |
05.11.24 15:56:12 | 100 | 126,10 |
05.11.24 15:56:11 | 100 | 126,42 |
05.11.24 15:56:11 | 403 | 126,23 |
05.11.24 15:55:45 | 100 | 126,49 |