Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:05 | 100 | 122,5400 |
10.06.25 21:22:50 | 100 | 122,5400 |
10.06.25 21:22:02 | 100 | 122,5400 |
10.06.25 21:21:55 | 100 | 122,5450 |
10.06.25 21:21:55 | 100 | 122,5100 |
10.06.25 21:21:34 | 100 | 122,5090 |
10.06.25 21:21:22 | 100 | 122,4900 |
10.06.25 21:21:21 | 100 | 122,5100 |
10.06.25 21:21:20 | 100 | 122,4900 |
10.06.25 21:21:20 | 100 | 122,4900 |
10.06.25 21:21:20 | 100 | 122,4700 |
10.06.25 21:21:20 | 100 | 122,4500 |
10.06.25 21:21:20 | 100 | 122,4500 |
10.06.25 21:21:20 | 100 | 122,4500 |
10.06.25 21:21:20 | 100 | 122,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:20 | 100 | 122,4600 |
10.06.25 21:21:20 | 100 | 122,4600 |
10.06.25 21:21:20 | 115 | 122,4600 |
10.06.25 21:21:20 | 100 | 122,4600 |
10.06.25 21:21:20 | 100 | 122,5000 |
10.06.25 21:21:18 | 100 | 122,5050 |
10.06.25 21:21:18 | 100 | 122,5050 |
10.06.25 21:21:18 | 200 | 122,5050 |
10.06.25 21:21:18 | 100 | 122,5050 |
10.06.25 21:21:18 | 100 | 122,5050 |
10.06.25 21:21:18 | 100 | 122,5050 |
10.06.25 21:21:18 | 100 | 122,5000 |
10.06.25 21:21:18 | 100 | 122,4900 |
10.06.25 21:21:18 | 100 | 122,5000 |
10.06.25 21:20:48 | 130 | 122,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:47 | 100 | 122,3900 |
10.06.25 21:20:47 | 100 | 122,3900 |
10.06.25 21:20:47 | 100 | 122,3800 |
10.06.25 21:20:22 | 100 | 122,3500 |
10.06.25 21:20:15 | 100 | 122,3800 |
10.06.25 21:19:28 | 100 | 122,3500 |
10.06.25 21:19:24 | 100 | 122,3400 |
10.06.25 21:19:24 | 117 | 122,3400 |
10.06.25 21:19:24 | 100 | 122,3400 |
10.06.25 21:19:22 | 100 | 122,3700 |
10.06.25 21:19:12 | 100 | 122,3700 |
10.06.25 21:18:55 | 100 | 122,3700 |
10.06.25 21:18:47 | 100 | 122,3200 |
10.06.25 21:18:02 | 100 | 122,2800 |
10.06.25 21:17:03 | 100 | 122,2700 |