Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:07 | 100 | 135,89 |
21.11.24 21:59:07 | 300 | 135,85 |
21.11.24 21:59:02 | 100 | 135,93 |
21.11.24 21:59:02 | 100 | 135,85 |
21.11.24 21:58:54 | 100 | 135,81 |
21.11.24 21:58:39 | 100 | 135,89 |
21.11.24 21:58:39 | 100 | 135,82 |
21.11.24 21:58:32 | 100 | 135,88 |
21.11.24 21:58:32 | 100 | 135,88 |
21.11.24 21:58:32 | 100 | 135,96 |
21.11.24 21:58:32 | 150 | 135,92 |
21.11.24 21:58:10 | 100 | 135,98 |
21.11.24 21:58:03 | 105 | 135,94 |
21.11.24 21:58:02 | 100 | 135,90 |
21.11.24 21:57:58 | 100 | 135,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:47 | 100 | 135,97 |
21.11.24 21:57:47 | 100 | 135,94 |
21.11.24 21:57:41 | 100 | 135,90 |
21.11.24 21:57:25 | 100 | 135,99 |
21.11.24 21:57:25 | 100 | 135,91 |
21.11.24 21:57:20 | 100 | 135,99 |
21.11.24 21:57:19 | 100 | 135,91 |
21.11.24 21:57:03 | 100 | 135,97 |
21.11.24 21:56:57 | 100 | 135,92 |
21.11.24 21:56:35 | 100 | 136,00 |
21.11.24 21:56:34 | 100 | 135,92 |
21.11.24 21:56:32 | 100 | 136,00 |
21.11.24 21:56:32 | 100 | 135,97 |
21.11.24 21:56:27 | 100 | 135,91 |
21.11.24 21:56:26 | 100 | 136,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:26 | 100 | 135,99 |
21.11.24 21:56:25 | 100 | 136,08 |
21.11.24 21:56:25 | 133 | 136,08 |
21.11.24 21:56:25 | 113 | 136,05 |
21.11.24 21:56:06 | 100 | 135,97 |
21.11.24 21:55:42 | 100 | 135,99 |
21.11.24 21:55:36 | 100 | 135,95 |
21.11.24 21:55:20 | 100 | 135,88 |
21.11.24 21:55:20 | 100 | 135,98 |
21.11.24 21:54:41 | 100 | 135,90 |
21.11.24 21:54:40 | 100 | 135,97 |
21.11.24 21:54:38 | 100 | 135,98 |
21.11.24 21:54:38 | 101 | 135,98 |
21.11.24 21:54:37 | 100 | 135,98 |
21.11.24 21:54:37 | 100 | 135,98 |