Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:03 | 100 | 117,9500 |
13.06.25 21:30:00 | 100 | 117,9200 |
13.06.25 21:29:54 | 100 | 117,9200 |
13.06.25 21:29:48 | 100 | 117,9000 |
13.06.25 21:29:48 | 100 | 117,8800 |
13.06.25 21:29:48 | 100 | 117,8700 |
13.06.25 21:29:48 | 100 | 117,8700 |
13.06.25 21:29:48 | 100 | 117,8600 |
13.06.25 21:29:47 | 100 | 117,8600 |
13.06.25 21:29:29 | 100 | 117,8300 |
13.06.25 21:29:26 | 100 | 117,8600 |
13.06.25 21:28:26 | 100 | 117,8500 |
13.06.25 21:27:07 | 100 | 117,8400 |
13.06.25 21:26:50 | 100 | 117,7800 |
13.06.25 21:26:50 | 100 | 117,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:50 | 100 | 117,7900 |
13.06.25 21:26:50 | 101 | 117,7800 |
13.06.25 21:26:50 | 100 | 117,7900 |
13.06.25 21:26:47 | 100 | 117,7800 |
13.06.25 21:25:11 | 100 | 117,8300 |
13.06.25 21:25:10 | 100 | 117,8100 |
13.06.25 21:25:10 | 100 | 117,8300 |
13.06.25 21:25:10 | 100 | 117,8300 |
13.06.25 21:25:10 | 100 | 117,8600 |
13.06.25 21:25:10 | 100 | 117,8600 |
13.06.25 21:23:45 | 100 | 117,9000 |
13.06.25 21:23:27 | 100 | 117,9400 |
13.06.25 21:23:27 | 100 | 117,9000 |
13.06.25 21:22:18 | 100 | 117,9500 |
13.06.25 21:22:17 | 100 | 117,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:17 | 100 | 117,9600 |
13.06.25 21:22:17 | 100 | 117,9700 |
13.06.25 21:22:17 | 189 | 117,9700 |
13.06.25 21:20:51 | 100 | 118,0000 |
13.06.25 21:20:44 | 100 | 118,0500 |
13.06.25 21:20:28 | 100 | 118,0500 |
13.06.25 21:20:02 | 100 | 117,9600 |
13.06.25 21:20:02 | 100 | 117,9900 |
13.06.25 21:20:02 | 100 | 117,9900 |
13.06.25 21:18:52 | 100 | 117,9900 |
13.06.25 21:18:52 | 100 | 117,9750 |
13.06.25 21:18:52 | 100 | 117,9900 |
13.06.25 21:18:52 | 100 | 118,0300 |
13.06.25 21:18:52 | 100 | 118,0400 |
13.06.25 21:18:52 | 100 | 118,0300 |