Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:18 | 100 | 120,1400 |
11.06.25 21:49:13 | 107 | 120,1463 |
11.06.25 21:49:06 | 100 | 120,2200 |
11.06.25 21:49:06 | 264 | 120,2200 |
11.06.25 21:48:22 | 237 | 120,2600 |
11.06.25 21:48:01 | 130 | 120,2800 |
11.06.25 21:48:01 | 141 | 120,2900 |
11.06.25 21:48:00 | 100 | 120,2900 |
11.06.25 21:47:54 | 114 | 120,3024 |
11.06.25 21:47:40 | 200 | 120,3500 |
11.06.25 21:47:38 | 100 | 120,3100 |
11.06.25 21:47:38 | 100 | 120,3100 |
11.06.25 21:47:38 | 150 | 120,3100 |
11.06.25 21:47:32 | 100 | 120,2850 |
11.06.25 21:47:32 | 100 | 120,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:32 | 100 | 120,2700 |
11.06.25 21:47:32 | 100 | 120,2700 |
11.06.25 21:47:31 | 100 | 120,2700 |
11.06.25 21:47:31 | 100 | 120,3000 |
11.06.25 21:47:30 | 100 | 120,2700 |
11.06.25 21:47:26 | 300 | 120,2700 |
11.06.25 21:47:24 | 100 | 120,2700 |
11.06.25 21:47:22 | 100 | 120,2700 |
11.06.25 21:47:21 | 100 | 120,2700 |
11.06.25 21:47:21 | 100 | 120,2700 |
11.06.25 21:47:21 | 100 | 120,2700 |
11.06.25 21:47:21 | 100 | 120,2700 |
11.06.25 21:47:21 | 100 | 120,3200 |
11.06.25 21:47:21 | 100 | 120,3200 |
11.06.25 21:47:21 | 100 | 120,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:08 | 100 | 120,2700 |
11.06.25 21:47:08 | 100 | 120,2700 |
11.06.25 21:46:52 | 100 | 120,2700 |
11.06.25 21:46:52 | 100 | 120,2700 |
11.06.25 21:46:52 | 100 | 120,2700 |
11.06.25 21:46:40 | 102 | 120,2700 |
11.06.25 21:46:15 | 100 | 120,2700 |
11.06.25 21:46:15 | 100 | 120,2700 |
11.06.25 21:46:15 | 100 | 120,2700 |
11.06.25 21:46:15 | 100 | 120,2700 |
11.06.25 21:46:10 | 158 | 120,2200 |
11.06.25 21:46:04 | 100 | 120,2600 |
11.06.25 21:46:03 | 100 | 120,2800 |
11.06.25 21:45:31 | 100 | 120,2900 |
11.06.25 21:45:30 | 100 | 120,2900 |