Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:07:01 | 100 | 128,13 |
05.11.24 18:07:01 | 100 | 128,15 |
05.11.24 18:07:00 | 100 | 128,12 |
05.11.24 18:07:00 | 100 | 127,91 |
05.11.24 18:06:59 | 200 | 127,91 |
05.11.24 18:06:58 | 5,10 Tsd. | 127,91 |
05.11.24 17:59:01 | 100 | 127,97 |
05.11.24 17:50:32 | 100 | 127,98 |
05.11.24 17:49:11 | 100 | 128,01 |
05.11.24 17:49:11 | 114 | 127,95 |
05.11.24 17:49:11 | 100 | 127,97 |
05.11.24 17:46:27 | 100 | 127,97 |
05.11.24 17:42:41 | 600 | 128,09 |
05.11.24 17:42:15 | 100 | 127,98 |
05.11.24 17:42:12 | 100 | 127,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:12 | 100 | 127,96 |
05.11.24 17:42:12 | 100 | 128,08 |
05.11.24 17:42:12 | 100 | 127,96 |
05.11.24 17:42:11 | 100 | 128,01 |
05.11.24 17:24:39 | 311 | 127,92 |
05.11.24 17:22:38 | 7,30 Tsd. | 127,90 |
05.11.24 17:22:17 | 101 | 127,83 |
05.11.24 17:19:39 | 100 | 127,83 |
05.11.24 17:16:19 | 100 | 127,85 |
05.11.24 17:15:15 | 100 | 127,62 |
05.11.24 17:15:10 | 100 | 127,70 |
05.11.24 17:14:01 | 100 | 127,80 |
05.11.24 17:14:01 | 100 | 127,79 |
05.11.24 17:11:17 | 100 | 127,90 |
05.11.24 17:02:42 | 100 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:30 | 100 | 127,32 |
05.11.24 16:59:25 | 100 | 127,33 |
05.11.24 16:59:23 | 105 | 127,18 |
05.11.24 16:59:23 | 345 | 127,18 |
05.11.24 16:58:52 | 100 | 127,18 |
05.11.24 16:58:52 | 100 | 127,18 |
05.11.24 16:53:55 | 100 | 127,07 |
05.11.24 16:53:54 | 100 | 127,09 |
05.11.24 16:53:54 | 259 | 127,08 |
05.11.24 16:53:54 | 100 | 127,07 |
05.11.24 16:53:54 | 124 | 127,08 |
05.11.24 16:52:34 | 100 | 127,19 |
05.11.24 16:52:34 | 555 | 127,19 |
05.11.24 16:52:34 | 100 | 127,17 |
05.11.24 16:48:32 | 100 | 127,46 |