Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:19:25 | 100 | 122,4450 |
09.06.25 19:19:25 | 100 | 122,4450 |
09.06.25 19:19:25 | 100 | 122,4450 |
09.06.25 19:19:25 | 100 | 122,4450 |
09.06.25 19:19:25 | 100 | 122,4100 |
09.06.25 19:19:25 | 100 | 122,4450 |
09.06.25 19:18:52 | 100 | 122,4300 |
09.06.25 19:11:15 | 100 | 122,4200 |
09.06.25 19:05:23 | 100 | 122,4200 |
09.06.25 19:02:24 | 491 | 122,4100 |
09.06.25 19:00:36 | 100 | 122,2950 |
09.06.25 18:59:57 | 200 | 122,2950 |
09.06.25 18:59:02 | 100 | 122,2600 |
09.06.25 18:58:42 | 100 | 122,2100 |
09.06.25 18:57:10 | 100 | 122,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:30 | 100 | 122,3300 |
09.06.25 18:56:29 | 100 | 122,3600 |
09.06.25 18:56:29 | 100 | 122,3900 |
09.06.25 18:52:02 | 100 | 122,5250 |
09.06.25 18:51:36 | 100 | 122,5100 |
09.06.25 18:51:05 | 100 | 122,5200 |
09.06.25 18:46:28 | 100 | 122,4100 |
09.06.25 18:46:12 | 100 | 122,4050 |
09.06.25 18:46:12 | 100 | 122,3200 |
09.06.25 18:38:30 | 150 | 122,2550 |
09.06.25 18:38:30 | 100 | 122,2550 |
09.06.25 18:38:30 | 212 | 122,2500 |
09.06.25 18:38:08 | 100 | 122,1900 |
09.06.25 18:38:05 | 100 | 122,1850 |
09.06.25 18:37:19 | 100 | 122,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:37:18 | 100 | 122,1400 |
09.06.25 18:37:18 | 100 | 122,2000 |
09.06.25 18:35:30 | 100 | 122,2300 |
09.06.25 18:35:30 | 100 | 122,2300 |
09.06.25 18:35:30 | 100 | 122,2300 |
09.06.25 18:32:31 | 100 | 122,2200 |
09.06.25 18:32:31 | 100 | 122,2600 |
09.06.25 18:32:31 | 100 | 122,2400 |
09.06.25 18:32:31 | 135 | 122,2600 |
09.06.25 18:32:31 | 100 | 122,2500 |
09.06.25 18:31:59 | 100 | 122,1600 |
09.06.25 18:24:56 | 100 | 122,1250 |
09.06.25 18:23:57 | 200 | 122,1150 |
09.06.25 18:12:52 | 100 | 122,1200 |
09.06.25 18:09:44 | 100 | 122,1150 |