Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | 100 | 117,6400 |
17:10:42 | 100 | 117,7000 |
17:10:41 | 100 | 117,6800 |
17:09:26 | 100 | 117,8800 |
17:09:26 | 100 | 117,8800 |
17:09:26 | 110 | 117,8800 |
17:09:23 | 100 | 117,9400 |
17:08:19 | 100 | 117,9950 |
17:08:19 | 400 | 117,9950 |
17:08:19 | 100 | 117,9675 |
17:08:19 | 100 | 117,9950 |
17:08:19 | 100 | 117,9800 |
17:08:19 | 100 | 117,9950 |
17:08:19 | 100 | 117,9900 |
17:08:19 | 100 | 117,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:19 | 100 | 117,9700 |
17:08:19 | 100 | 117,9400 |
17:08:19 | 100 | 117,9400 |
17:08:19 | 198 | 117,9500 |
17:07:19 | 100 | 118,0250 |
17:07:08 | 100 | 118,0250 |
17:06:23 | 100 | 117,8950 |
17:06:23 | 100 | 117,8950 |
17:06:23 | 100 | 117,8950 |
17:05:39 | 100 | 117,9100 |
17:01:10 | 100 | 117,6700 |
17:01:10 | 100 | 117,6000 |
16:59:50 | 200 | 117,8100 |
16:58:49 | 100 | 117,6150 |
16:56:48 | 149 | 117,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:11 | 100 | 117,6100 |
16:56:11 | 100 | 117,6100 |
16:56:02 | 100 | 117,5800 |
16:56:02 | 100 | 117,5800 |
16:56:02 | 100 | 117,5800 |
16:49:26 | 100 | 117,1650 |
16:49:16 | 100 | 117,1650 |
16:49:12 | 100 | 117,1500 |
16:48:56 | 100 | 117,0600 |
16:48:53 | 100 | 117,1200 |
16:48:53 | 100 | 117,0900 |
16:48:53 | 100 | 117,1000 |
16:48:53 | 100 | 117,1100 |
16:47:52 | 100 | 117,2000 |
16:47:52 | 100 | 117,2000 |