Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:20 | 251 | 120,0650 |
11.06.25 21:56:20 | 100 | 120,0650 |
11.06.25 21:56:20 | 100 | 120,0900 |
11.06.25 21:56:20 | 100 | 120,0900 |
11.06.25 21:56:20 | 201 | 120,0900 |
11.06.25 21:56:20 | 100 | 120,0800 |
11.06.25 21:56:18 | 100 | 120,0650 |
11.06.25 21:56:10 | 100 | 120,0650 |
11.06.25 21:56:07 | 100 | 120,0650 |
11.06.25 21:56:07 | 100 | 120,0650 |
11.06.25 21:56:05 | 300 | 120,0700 |
11.06.25 21:56:05 | 100 | 120,0650 |
11.06.25 21:56:05 | 100 | 120,0500 |
11.06.25 21:56:05 | 100 | 120,0650 |
11.06.25 21:56:03 | 100 | 120,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:02 | 100 | 120,0650 |
11.06.25 21:56:02 | 100 | 120,0900 |
11.06.25 21:56:02 | 100 | 120,0650 |
11.06.25 21:56:02 | 100 | 120,0650 |
11.06.25 21:56:02 | 100 | 120,0650 |
11.06.25 21:56:02 | 395 | 120,0650 |
11.06.25 21:56:02 | 216 | 120,0650 |
11.06.25 21:56:01 | 200 | 120,0650 |
11.06.25 21:56:00 | 181 | 120,0650 |
11.06.25 21:55:59 | 100 | 120,0250 |
11.06.25 21:55:59 | 100 | 120,0500 |
11.06.25 21:55:59 | 200 | 120,0400 |
11.06.25 21:55:59 | 400 | 120,0250 |
11.06.25 21:55:59 | 100 | 120,0250 |
11.06.25 21:55:59 | 200 | 120,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 120,0400 |
11.06.25 21:55:59 | 100 | 120,0600 |
11.06.25 21:55:59 | 100 | 120,0325 |
11.06.25 21:55:59 | 100 | 120,0275 |
11.06.25 21:55:59 | 100 | 120,0250 |
11.06.25 21:55:59 | 100 | 120,0500 |
11.06.25 21:55:59 | 218 | 120,0600 |
11.06.25 21:55:59 | 113 | 120,0250 |
11.06.25 21:55:59 | 185 | 120,0250 |
11.06.25 21:55:59 | 165 | 120,0400 |
11.06.25 21:55:59 | 200 | 120,0600 |
11.06.25 21:55:59 | 200 | 120,0600 |
11.06.25 21:55:59 | 100 | 120,0500 |
11.06.25 21:55:59 | 100 | 120,0500 |
11.06.25 21:55:59 | 240 | 120,0250 |