Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:12 | 100 | 122,5100 |
21:14:12 | 100 | 122,5600 |
21:14:12 | 100 | 122,5100 |
21:14:09 | 100 | 122,5100 |
21:13:58 | 100 | 122,5200 |
21:13:44 | 100 | 122,5600 |
21:13:06 | 100 | 122,5600 |
21:12:41 | 100 | 122,5200 |
21:12:41 | 100 | 122,5050 |
21:12:41 | 100 | 122,5200 |
21:12:41 | 200 | 122,5050 |
21:12:32 | 100 | 122,4800 |
21:12:26 | 200 | 122,5050 |
21:12:26 | 100 | 122,5050 |
21:12:26 | 100 | 122,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:26 | 200 | 122,5100 |
21:12:26 | 100 | 122,5400 |
21:12:26 | 107 | 122,4900 |
21:12:26 | 100 | 122,4800 |
21:12:26 | 100 | 122,4900 |
21:12:05 | 100 | 122,4500 |
21:12:04 | 100 | 122,4700 |
21:11:51 | 100 | 122,4700 |
21:11:51 | 100 | 122,5000 |
21:11:51 | 100 | 122,5000 |
21:11:44 | 100 | 122,5300 |
21:11:44 | 100 | 122,5900 |
21:05:43 | 100 | 122,7150 |
21:05:40 | 100 | 122,7000 |
21:05:39 | 100 | 122,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:35 | 100 | 122,7000 |
21:03:11 | 300 | 122,7450 |
21:03:09 | 100 | 122,7700 |
21:03:09 | 100 | 122,7600 |
21:01:10 | 100 | 122,7500 |
20:59:51 | 100 | 122,6600 |
20:58:31 | 100 | 122,7350 |
20:57:30 | 100 | 122,7900 |
20:57:29 | 116 | 122,8300 |
20:57:29 | 100 | 122,8600 |
20:57:29 | 100 | 122,8700 |
20:57:29 | 100 | 122,8600 |
20:57:29 | 100 | 122,8700 |
20:57:14 | 100 | 122,9000 |
20:56:55 | 100 | 122,8700 |