Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:33 | 100 | 118,7200 |
17:46:43 | 100 | 118,6600 |
17:45:12 | 100 | 118,6750 |
17:45:12 | 100 | 118,6750 |
17:45:08 | 100 | 118,7300 |
17:45:08 | 100 | 118,7700 |
17:43:00 | 100 | 118,6200 |
17:43:00 | 100 | 118,6200 |
17:42:56 | 200 | 118,6200 |
17:42:34 | 100 | 118,5700 |
17:41:52 | 200 | 118,6000 |
17:41:51 | 100 | 118,5100 |
17:41:51 | 100 | 118,5100 |
17:41:51 | 100 | 118,5100 |
17:39:47 | 100 | 118,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:47 | 161 | 118,3700 |
17:39:47 | 100 | 118,3700 |
17:37:43 | 100 | 118,4400 |
17:37:43 | 100 | 118,3900 |
17:37:43 | 100 | 118,3900 |
17:37:43 | 100 | 118,3900 |
17:36:25 | 100 | 118,3100 |
17:36:25 | 100 | 118,3100 |
17:36:22 | 400 | 118,3100 |
17:36:22 | 100 | 118,3100 |
17:36:22 | 100 | 118,3100 |
17:36:22 | 100 | 118,3100 |
17:36:22 | 100 | 118,3100 |
17:36:22 | 100 | 118,3100 |
17:36:22 | 100 | 118,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | 100 | 118,3100 |
17:36:15 | 100 | 118,3200 |
17:35:39 | 100 | 118,2500 |
17:35:39 | 100 | 118,2500 |
17:35:39 | 100 | 118,2500 |
17:35:39 | 100 | 118,2400 |
17:35:39 | 100 | 118,2500 |
17:35:39 | 100 | 118,2500 |
17:35:39 | 100 | 118,2500 |
17:35:39 | 110 | 118,2500 |
17:34:57 | 100 | 118,2400 |
17:34:54 | 100 | 118,2400 |
17:34:54 | 100 | 118,2400 |
17:34:54 | 100 | 118,2400 |
17:34:54 | 100 | 118,2400 |