Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:24 | 100 | 122,5000 |
21:45:24 | 100 | 122,5000 |
21:45:24 | 100 | 122,5000 |
21:45:24 | 100 | 122,5000 |
21:45:14 | 100 | 122,5100 |
21:45:14 | 100 | 122,5100 |
21:45:14 | 100 | 122,5300 |
21:45:14 | 184 | 122,5300 |
21:44:57 | 100 | 122,5400 |
21:44:39 | 100 | 122,5800 |
21:44:22 | 100 | 122,5700 |
21:43:19 | 123 | 122,5800 |
21:43:19 | 177 | 122,5800 |
21:43:19 | 100 | 122,5800 |
21:43:19 | 100 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:19 | 100 | 122,6200 |
21:43:19 | 100 | 122,6250 |
21:43:18 | 150 | 122,5900 |
21:43:18 | 100 | 122,5900 |
21:43:18 | 100 | 122,5900 |
21:43:18 | 100 | 122,6200 |
21:43:18 | 100 | 122,6000 |
21:43:18 | 100 | 122,5900 |
21:43:18 | 100 | 122,5900 |
21:43:18 | 261 | 122,5900 |
21:43:18 | 119 | 122,5800 |
21:41:30 | 100 | 122,5200 |
21:41:25 | 100 | 122,5200 |
21:41:04 | 100 | 122,5200 |
21:39:43 | 100 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:42 | 100 | 122,5600 |
21:39:42 | 100 | 122,5200 |
21:39:41 | 376 | 122,5600 |
21:39:41 | 100 | 122,5100 |
21:39:41 | 100 | 122,5100 |
21:39:35 | 116 | 122,4800 |
21:37:48 | 100 | 122,5500 |
21:37:48 | 100 | 122,5200 |
21:37:48 | 100 | 122,5100 |
21:37:48 | 100 | 122,5100 |
21:37:48 | 100 | 122,5200 |
21:37:48 | 115 | 122,5200 |
21:36:09 | 100 | 122,6300 |
21:36:06 | 100 | 122,6000 |
21:36:04 | 100 | 122,5700 |