Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:25 | 107 | 120,0900 |
11.06.25 21:57:25 | 100 | 120,0900 |
11.06.25 21:57:25 | 100 | 120,0800 |
11.06.25 21:57:21 | 100 | 120,0700 |
11.06.25 21:57:20 | 100 | 120,0700 |
11.06.25 21:57:20 | 100 | 120,0700 |
11.06.25 21:57:20 | 100 | 120,0700 |
11.06.25 21:57:20 | 100 | 120,0800 |
11.06.25 21:57:19 | 100 | 120,0700 |
11.06.25 21:57:10 | 289 | 120,0800 |
11.06.25 21:57:10 | 100 | 120,0800 |
11.06.25 21:57:10 | 100 | 120,1000 |
11.06.25 21:57:10 | 100 | 120,1000 |
11.06.25 21:57:10 | 200 | 120,0700 |
11.06.25 21:57:10 | 100 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:10 | 173 | 120,0750 |
11.06.25 21:57:10 | 100 | 120,0700 |
11.06.25 21:57:10 | 100 | 120,0700 |
11.06.25 21:57:10 | 100 | 120,0900 |
11.06.25 21:57:10 | 100 | 120,0900 |
11.06.25 21:57:10 | 198 | 120,0900 |
11.06.25 21:57:10 | 198 | 120,0900 |
11.06.25 21:57:10 | 198 | 120,0900 |
11.06.25 21:57:09 | 100 | 120,0600 |
11.06.25 21:57:09 | 200 | 120,0500 |
11.06.25 21:57:09 | 200 | 120,0500 |
11.06.25 21:57:09 | 100 | 120,0700 |
11.06.25 21:57:09 | 187 | 120,0600 |
11.06.25 21:57:09 | 100 | 120,0600 |
11.06.25 21:57:09 | 100 | 120,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 100 | 120,0600 |
11.06.25 21:57:09 | 200 | 120,0700 |
11.06.25 21:57:09 | 300 | 120,0700 |
11.06.25 21:57:06 | 143 | 120,0800 |
11.06.25 21:57:06 | 388 | 120,0700 |
11.06.25 21:57:05 | 100 | 120,0700 |
11.06.25 21:57:05 | 100 | 120,0800 |
11.06.25 21:57:05 | 100 | 120,0700 |
11.06.25 21:57:04 | 184 | 120,0800 |
11.06.25 21:57:04 | 228 | 120,0800 |
11.06.25 21:57:01 | 100 | 120,0700 |
11.06.25 21:57:01 | 100 | 120,0700 |
11.06.25 21:57:01 | 100 | 120,0700 |
11.06.25 21:57:01 | 100 | 120,0700 |
11.06.25 21:57:01 | 100 | 120,0700 |