Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:16 | 100 | 122,3400 |
09.06.25 21:49:16 | 105 | 122,3500 |
09.06.25 21:49:03 | 100 | 122,3850 |
09.06.25 21:48:54 | 100 | 122,3600 |
09.06.25 21:48:52 | 100 | 122,3900 |
09.06.25 21:48:52 | 100 | 122,4300 |
09.06.25 21:47:17 | 100 | 122,3700 |
09.06.25 21:46:46 | 100 | 122,4250 |
09.06.25 21:46:46 | 200 | 122,4300 |
09.06.25 21:46:42 | 100 | 122,4250 |
09.06.25 21:46:41 | 100 | 122,4300 |
09.06.25 21:46:06 | 100 | 122,4100 |
09.06.25 21:45:37 | 100 | 122,4200 |
09.06.25 21:45:35 | 100 | 122,4300 |
09.06.25 21:45:35 | 100 | 122,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:35 | 100 | 122,4300 |
09.06.25 21:45:35 | 143 | 122,4300 |
09.06.25 21:45:24 | 100 | 122,5000 |
09.06.25 21:45:24 | 100 | 122,5000 |
09.06.25 21:45:24 | 100 | 122,5000 |
09.06.25 21:45:24 | 100 | 122,5000 |
09.06.25 21:45:24 | 100 | 122,5000 |
09.06.25 21:45:14 | 100 | 122,5100 |
09.06.25 21:45:14 | 100 | 122,5100 |
09.06.25 21:45:14 | 100 | 122,5300 |
09.06.25 21:45:14 | 184 | 122,5300 |
09.06.25 21:44:57 | 100 | 122,5400 |
09.06.25 21:44:39 | 100 | 122,5800 |
09.06.25 21:44:22 | 100 | 122,5700 |
09.06.25 21:43:19 | 123 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:19 | 177 | 122,5800 |
09.06.25 21:43:19 | 100 | 122,5800 |
09.06.25 21:43:19 | 100 | 122,5800 |
09.06.25 21:43:19 | 100 | 122,6200 |
09.06.25 21:43:19 | 100 | 122,6250 |
09.06.25 21:43:18 | 150 | 122,5900 |
09.06.25 21:43:18 | 100 | 122,5900 |
09.06.25 21:43:18 | 100 | 122,5900 |
09.06.25 21:43:18 | 100 | 122,6200 |
09.06.25 21:43:18 | 100 | 122,6000 |
09.06.25 21:43:18 | 100 | 122,5900 |
09.06.25 21:43:18 | 100 | 122,5900 |
09.06.25 21:43:18 | 261 | 122,5900 |
09.06.25 21:43:18 | 119 | 122,5800 |
09.06.25 21:41:30 | 100 | 122,5200 |