Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:53 | 100 | 118,1000 |
13.06.25 21:56:53 | 100 | 118,1000 |
13.06.25 21:56:52 | 100 | 118,1000 |
13.06.25 21:56:52 | 100 | 118,1000 |
13.06.25 21:56:51 | 100 | 118,1000 |
13.06.25 21:56:50 | 100 | 118,1000 |
13.06.25 21:56:50 | 100 | 118,0900 |
13.06.25 21:56:49 | 100 | 118,0900 |
13.06.25 21:56:46 | 100 | 118,1050 |
13.06.25 21:56:46 | 100 | 118,0900 |
13.06.25 21:56:46 | 100 | 118,1000 |
13.06.25 21:56:46 | 272 | 118,0900 |
13.06.25 21:56:46 | 100 | 118,0900 |
13.06.25 21:56:45 | 100 | 118,0900 |
13.06.25 21:56:45 | 100 | 118,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:45 | 100 | 118,1025 |
13.06.25 21:56:45 | 100 | 118,0900 |
13.06.25 21:56:41 | 100 | 118,0900 |
13.06.25 21:56:41 | 100 | 118,1000 |
13.06.25 21:56:41 | 100 | 118,1000 |
13.06.25 21:56:40 | 147 | 118,1100 |
13.06.25 21:56:40 | 100 | 118,1050 |
13.06.25 21:56:40 | 200 | 118,0900 |
13.06.25 21:56:40 | 600 | 118,0900 |
13.06.25 21:56:34 | 100 | 118,1000 |
13.06.25 21:56:32 | 100 | 118,1200 |
13.06.25 21:56:32 | 100 | 118,1100 |
13.06.25 21:56:32 | 200 | 118,1000 |
13.06.25 21:56:28 | 100 | 118,0900 |
13.06.25 21:56:25 | 100 | 118,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:25 | 100 | 118,0900 |
13.06.25 21:56:25 | 101 | 118,1100 |
13.06.25 21:56:25 | 100 | 118,0900 |
13.06.25 21:56:23 | 100 | 118,0900 |
13.06.25 21:56:20 | 100 | 118,0900 |
13.06.25 21:56:16 | 232 | 118,1100 |
13.06.25 21:56:15 | 100 | 118,0700 |
13.06.25 21:56:15 | 100 | 118,1060 |
13.06.25 21:56:15 | 100 | 118,1000 |
13.06.25 21:56:15 | 100 | 118,1000 |
13.06.25 21:56:14 | 100 | 118,0600 |
13.06.25 21:56:08 | 100 | 118,0550 |
13.06.25 21:56:06 | 100 | 118,0500 |
13.06.25 21:56:05 | 100 | 118,0500 |
13.06.25 21:56:05 | 100 | 118,0500 |