Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:40:25 | 100 | 117,8250 |
16:39:33 | 100 | 117,8300 |
16:38:52 | 100 | 117,8300 |
16:36:15 | 134 | 117,6400 |
16:34:17 | 115 | 117,9000 |
16:34:17 | 100 | 117,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:17 | 141 | 117,8500 |
16:32:56 | 138 | 117,7000 |
16:25:23 | 100 | 117,6700 |
16:25:23 | 100 | 117,6700 |
16:25:23 | 100 | 117,6750 |
16:24:17 | 900 | 117,7674 |
16:24:16 | 100 | 117,7550 |
16:24:16 | 100 | 117,7000 |
16:23:51 | 100 | 117,6500 |
16:23:50 | 100 | 117,5900 |
16:23:49 | 100 | 117,5400 |
16:22:09 | 100 | 117,3950 |
16:20:57 | 200 | 117,3200 |
16:20:01 | 100 | 117,4550 |
16:19:14 | 100 | 117,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:04 | 100 | 117,5400 |
16:19:00 | 100 | 117,5800 |
16:18:59 | 100 | 117,4700 |
16:18:59 | 100 | 117,5200 |
16:18:17 | 100 | 117,5400 |
16:16:49 | 100 | 117,3200 |
16:16:49 | 100 | 117,3400 |
16:16:49 | 100 | 117,3400 |
16:16:49 | 111 | 117,2400 |
16:16:49 | 100 | 117,3000 |
16:16:49 | 100 | 117,3000 |
16:16:49 | 100 | 117,3000 |
16:16:44 | 100 | 117,1900 |
16:15:28 | 100 | 117,2200 |
16:14:57 | 100 | 117,2400 |