Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:42 | 100 | 121,5200 |
16:48:27 | 100 | 121,4000 |
16:48:25 | 100 | 121,4000 |
16:48:22 | 100 | 121,4650 |
16:48:22 | 100 | 121,4200 |
16:48:22 | 100 | 121,4500 |
16:48:22 | 100 | 121,4200 |
16:48:22 | 100 | 121,3600 |
16:44:54 | 100 | 121,2750 |
16:44:54 | 100 | 121,2750 |
16:44:54 | 100 | 121,2300 |
16:44:54 | 100 | 121,2400 |
16:44:12 | 100 | 121,4700 |
16:44:12 | 100 | 121,3900 |
16:44:12 | 100 | 121,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:58 | 420 | 121,5800 |
16:42:45 | 100 | 121,5700 |
16:42:45 | 100 | 121,6050 |
16:42:31 | 100 | 121,6050 |
16:42:19 | 100 | 121,6050 |
16:42:18 | 100 | 121,6050 |
16:38:34 | 100 | 121,6050 |
16:38:34 | 100 | 121,6050 |
16:38:34 | 100 | 121,6050 |
16:36:44 | 663 | 121,7931 |
16:36:44 | 892 | 121,7931 |
16:36:06 | 100 | 121,5000 |
16:31:39 | 100 | 121,6600 |
16:29:25 | 100 | 121,6700 |
16:25:57 | 100 | 121,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:54 | 100 | 121,3400 |
16:24:54 | 200 | 121,3400 |
16:24:54 | 100 | 121,3400 |
16:24:54 | 100 | 121,3400 |
16:24:54 | 200 | 121,3400 |
16:24:54 | 100 | 121,3400 |
16:24:54 | 100 | 121,3100 |
16:24:42 | 100 | 121,2100 |
16:24:42 | 100 | 121,2100 |
16:24:42 | 100 | 121,1900 |
16:24:36 | 200 | 121,1900 |
16:24:35 | 100 | 121,1900 |
16:24:19 | 100 | 121,1600 |
16:24:13 | 100 | 121,1900 |
16:22:49 | 200 | 121,1600 |