Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 1,48 Tsd. | 122,5700 |
10.06.25 22:10:00 | - | 122,5300 |
10.06.25 22:00:02 | 50,48 Tsd. | 122,5300 |
10.06.25 21:59:59 | 583 | 122,6600 |
10.06.25 21:59:59 | 150 | 122,6600 |
10.06.25 21:59:59 | 653 | 122,5500 |
10.06.25 21:59:59 | 400 | 122,5400 |
10.06.25 21:59:59 | 382 | 122,5400 |
10.06.25 21:59:59 | 188 | 122,5300 |
10.06.25 21:59:59 | 100 | 122,5400 |
10.06.25 21:59:59 | 200 | 122,5500 |
10.06.25 21:59:59 | 100 | 122,5400 |
10.06.25 21:59:58 | 100 | 122,5400 |
10.06.25 21:59:52 | 100 | 122,5050 |
10.06.25 21:59:51 | 100 | 122,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 333 | 122,4970 |
10.06.25 21:59:50 | 100 | 122,4700 |
10.06.25 21:59:50 | 100 | 122,5050 |
10.06.25 21:59:50 | 100 | 122,5400 |
10.06.25 21:59:49 | 141 | 122,4800 |
10.06.25 21:59:49 | 100 | 122,5050 |
10.06.25 21:59:49 | 100 | 122,5100 |
10.06.25 21:59:49 | 100 | 122,5200 |
10.06.25 21:59:49 | 100 | 122,5300 |
10.06.25 21:59:47 | 100 | 122,5500 |
10.06.25 21:59:47 | 100 | 122,5100 |
10.06.25 21:59:47 | 100 | 122,5500 |
10.06.25 21:59:45 | 100 | 122,5900 |
10.06.25 21:59:44 | 107 | 122,5300 |
10.06.25 21:59:43 | 100 | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 100 | 122,5700 |
10.06.25 21:59:41 | 200 | 122,5450 |
10.06.25 21:59:41 | 500 | 122,5450 |
10.06.25 21:59:41 | 138 | 122,5450 |
10.06.25 21:59:41 | 100 | 122,5450 |
10.06.25 21:59:41 | 200 | 122,5450 |
10.06.25 21:59:41 | 500 | 122,5450 |
10.06.25 21:59:41 | 100 | 122,5450 |
10.06.25 21:59:41 | 100 | 122,5450 |
10.06.25 21:59:41 | 200 | 122,5450 |
10.06.25 21:59:41 | 200 | 122,5450 |
10.06.25 21:59:41 | 100 | 122,5700 |
10.06.25 21:59:41 | 102 | 122,5700 |
10.06.25 21:59:41 | 100 | 122,5700 |
10.06.25 21:59:41 | 100 | 122,6150 |