Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:47 | 100 | 122,7500 |
18:31:45 | 100 | 122,7150 |
18:30:18 | 100 | 122,7525 |
18:30:18 | 100 | 122,7300 |
18:30:18 | 400 | 122,8100 |
18:30:18 | 100 | 122,8000 |
18:30:18 | 100 | 122,8000 |
18:30:18 | 100 | 122,7400 |
18:30:18 | 100 | 122,7500 |
18:30:18 | 100 | 122,7600 |
18:30:18 | 100 | 122,8700 |
18:30:18 | 200 | 122,8400 |
18:30:18 | 100 | 122,7900 |
18:30:18 | 100 | 122,8400 |
18:30:18 | 100 | 122,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:18 | 100 | 122,8800 |
18:30:18 | 100 | 122,8500 |
18:30:18 | 100 | 122,8500 |
18:30:18 | 100 | 122,8600 |
18:30:18 | 105 | 122,8600 |
18:30:18 | 100 | 122,8500 |
18:30:18 | 100 | 122,8600 |
18:30:18 | 100 | 122,8600 |
18:29:36 | 300 | 122,8050 |
18:29:26 | 100 | 122,7500 |
18:28:11 | 400 | 122,8100 |
18:26:35 | 100 | 122,8000 |
18:26:35 | 100 | 122,8000 |
18:25:11 | 198 | 122,8900 |
18:24:17 | 100 | 122,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:57 | 100 | 122,8650 |
18:21:57 | 100 | 122,8650 |
18:19:23 | 100 | 122,9000 |
18:19:22 | 100 | 122,9000 |
18:19:17 | 100 | 122,9400 |
18:18:55 | 100 | 122,9700 |
18:16:28 | 100 | 122,9300 |
18:16:28 | 105 | 122,9500 |
18:14:54 | 100 | 123,0000 |
18:14:54 | 100 | 123,0000 |
18:13:25 | 100 | 123,0000 |
18:12:47 | 100 | 123,0150 |
18:12:02 | 108 | 123,0150 |
18:11:51 | 100 | 123,0150 |
18:11:26 | 100 | 123,0150 |