Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 100 | 122,8900 |
16:04:30 | 100 | 123,0800 |
16:04:30 | 100 | 122,8800 |
16:04:30 | 100 | 122,8400 |
16:02:58 | 200 | 122,8300 |
16:00:41 | 100 | 122,6400 |
16:00:40 | 100 | 122,4600 |
16:00:40 | 100 | 122,4600 |
16:00:40 | 100 | 122,4600 |
16:00:40 | 100 | 122,3200 |
15:56:52 | 200 | 122,0450 |
15:53:08 | 177 | 122,3250 |
15:35:08 | 100 | 122,8950 |
15:30:00 | 1,49 Tsd. | 122,4600 |
09.06.25 22:10:00 | - | 122,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:02 | 44,94 Tsd. | 122,0600 |
09.06.25 22:00:00 | 322 | 121,9800 |
09.06.25 22:00:00 | 230 | 121,9800 |
09.06.25 21:59:59 | 100 | 121,9800 |
09.06.25 21:59:59 | 100 | 122,0200 |
09.06.25 21:59:55 | 100 | 121,9600 |
09.06.25 21:59:55 | 100 | 121,9600 |
09.06.25 21:59:55 | 100 | 121,9700 |
09.06.25 21:59:52 | 200 | 121,9700 |
09.06.25 21:59:50 | 118 | 121,9700 |
09.06.25 21:59:50 | 100 | 121,9900 |
09.06.25 21:59:50 | 105 | 121,9000 |
09.06.25 21:59:50 | 105 | 121,9200 |
09.06.25 21:59:50 | 354 | 121,9800 |
09.06.25 21:59:49 | 300 | 121,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 122,0500 |
09.06.25 21:59:48 | 100 | 122,0500 |
09.06.25 21:59:46 | 100 | 122,0450 |
09.06.25 21:59:46 | 100 | 122,0450 |
09.06.25 21:59:46 | 100 | 122,0450 |
09.06.25 21:59:46 | 100 | 122,0450 |
09.06.25 21:59:41 | 100 | 121,9900 |
09.06.25 21:59:41 | 100 | 121,9900 |
09.06.25 21:59:41 | 100 | 122,0100 |
09.06.25 21:59:39 | 100 | 122,0350 |
09.06.25 21:59:37 | 100 | 122,0100 |
09.06.25 21:59:37 | 100 | 122,0500 |
09.06.25 21:59:33 | 100 | 122,0000 |
09.06.25 21:59:29 | 100 | 122,0000 |
09.06.25 21:59:24 | 400 | 122,0200 |