Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 122,6100 |
21:59:40 | 100 | 122,6550 |
21:59:40 | 100 | 122,6200 |
21:59:40 | 100 | 122,6800 |
21:59:40 | 100 | 122,6800 |
21:59:39 | 100 | 122,6800 |
21:59:39 | 100 | 122,6700 |
21:59:38 | 100 | 122,6800 |
21:59:37 | 100 | 122,6600 |
21:59:37 | 154 | 122,6400 |
21:59:37 | 100 | 122,6700 |
21:59:37 | 100 | 122,6950 |
21:59:36 | 100 | 122,6950 |
21:59:36 | 100 | 122,6800 |
21:59:35 | 100 | 122,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 122,6800 |
21:59:34 | 100 | 122,6700 |
21:59:33 | 100 | 122,6950 |
21:59:32 | 100 | 122,6650 |
21:59:30 | 100 | 122,6800 |
21:59:30 | 100 | 122,6950 |
21:59:30 | 100 | 122,6800 |
21:59:30 | 105 | 122,7000 |
21:59:30 | 100 | 122,7050 |
21:59:28 | 100 | 122,7000 |
21:59:28 | 100 | 122,7000 |
21:59:26 | 100 | 122,7000 |
21:59:26 | 100 | 122,6500 |
21:59:26 | 100 | 122,7000 |
21:59:25 | 100 | 122,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 122,6550 |
21:59:25 | 100 | 122,6600 |
21:59:25 | 100 | 122,6600 |
21:59:23 | 100 | 122,6950 |
21:59:23 | 100 | 122,6950 |
21:59:19 | 100 | 122,6900 |
21:59:16 | 100 | 122,6850 |
21:59:11 | 100 | 122,6600 |
21:59:09 | 100 | 122,6400 |
21:59:08 | 100 | 122,6700 |
21:59:08 | 220 | 122,6000 |
21:59:08 | 414 | 122,6000 |
21:59:08 | 300 | 122,6000 |
21:59:08 | 370 | 122,5900 |
21:59:03 | 100 | 122,5500 |