Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 120,0550 |
21:59:39 | 100 | 120,0500 |
21:59:39 | 100 | 120,0550 |
21:59:39 | 289 | 120,0300 |
21:59:39 | 100 | 120,0300 |
21:59:39 | 100 | 120,0400 |
21:59:39 | 100 | 120,0300 |
21:59:39 | 100 | 120,0600 |
21:59:39 | 100 | 120,0300 |
21:59:39 | 300 | 120,0300 |
21:59:39 | 100 | 120,0300 |
21:59:39 | 100 | 120,0400 |
21:59:39 | 500 | 120,0400 |
21:59:39 | 100 | 120,0400 |
21:59:39 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 120,0600 |
21:59:38 | 100 | 120,0600 |
21:59:37 | 100 | 120,0400 |
21:59:37 | 100 | 120,0500 |
21:59:37 | 100 | 120,0400 |
21:59:37 | 100 | 120,0400 |
21:59:37 | 100 | 120,0400 |
21:59:37 | 100 | 120,0500 |
21:59:37 | 100 | 120,0600 |
21:59:37 | 100 | 120,0600 |
21:59:37 | 100 | 120,0600 |
21:59:37 | 102 | 120,0600 |
21:59:37 | 100 | 120,0500 |
21:59:37 | 100 | 120,0500 |
21:59:37 | 100 | 120,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 120,0400 |
21:59:37 | 100 | 120,0900 |
21:59:37 | 100 | 120,0900 |
21:59:37 | 100 | 120,0900 |
21:59:37 | 255 | 120,0900 |
21:59:30 | 100 | 120,1000 |
21:59:29 | 100 | 120,1000 |
21:59:28 | 100 | 120,1150 |
21:59:27 | 200 | 120,1300 |
21:59:27 | 200 | 120,1300 |
21:59:27 | 100 | 120,1150 |
21:59:27 | 100 | 120,1150 |
21:59:27 | 100 | 120,1150 |
21:59:27 | 100 | 120,1150 |
21:59:27 | 100 | 120,1150 |