Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:26 | 192 | 123,0150 |
18:11:05 | 100 | 122,9900 |
18:10:20 | 100 | 122,9050 |
18:10:20 | 100 | 122,9050 |
18:05:06 | 100 | 122,9000 |
18:00:00 | 100 | 122,9000 |
18:00:00 | 198 | 122,9000 |
18:00:00 | 100 | 122,9000 |
18:00:00 | 100 | 122,9050 |
18:00:00 | 100 | 122,9050 |
18:00:00 | 100 | 122,9050 |
18:00:00 | 100 | 122,9050 |
18:00:00 | 100 | 122,9200 |
18:00:00 | 100 | 122,9500 |
17:55:43 | 100 | 123,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:46 | 100 | 123,0300 |
17:53:46 | 100 | 123,0700 |
17:47:53 | 100 | 123,1600 |
17:47:35 | 100 | 123,0750 |
17:47:34 | 100 | 123,0200 |
17:45:46 | 100 | 122,9300 |
17:45:29 | 100 | 122,9900 |
17:44:11 | 100 | 122,9900 |
17:44:11 | 100 | 122,9900 |
17:44:06 | 100 | 122,9900 |
17:43:29 | 100 | 122,9900 |
17:42:49 | 200 | 122,9900 |
17:38:31 | 114 | 123,1600 |
17:38:15 | 106 | 123,1100 |
17:36:08 | 100 | 122,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:06 | 100 | 122,9750 |
17:33:58 | 100 | 122,9750 |
17:33:36 | 1,64 Tsd. | 122,9988 |
17:33:06 | 100 | 122,9350 |
17:33:04 | 100 | 122,9350 |
17:33:04 | 100 | 122,9350 |
17:33:04 | 100 | 122,9350 |
17:33:04 | 100 | 122,9350 |
17:33:04 | 100 | 122,9350 |
17:32:40 | 104 | 123,0200 |
17:30:46 | 603 | 123,3000 |
17:29:46 | 100 | 123,2100 |
17:29:46 | 100 | 123,1700 |
17:29:46 | 100 | 123,1700 |
17:29:45 | 100 | 123,1550 |