Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:43 | 100 | 118,2200 |
13.06.25 21:59:43 | 100 | 118,2200 |
13.06.25 21:59:43 | 100 | 118,2200 |
13.06.25 21:59:43 | 100 | 118,1800 |
13.06.25 21:59:43 | 205 | 118,1800 |
13.06.25 21:59:43 | 200 | 118,1900 |
13.06.25 21:59:43 | 100 | 118,2000 |
13.06.25 21:59:43 | 101 | 118,2200 |
13.06.25 21:59:43 | 100 | 118,2200 |
13.06.25 21:59:41 | 100 | 118,2000 |
13.06.25 21:59:41 | 255 | 118,2000 |
13.06.25 21:59:41 | 121 | 118,2000 |
13.06.25 21:59:39 | 100 | 118,2000 |
13.06.25 21:59:39 | 100 | 118,2000 |
13.06.25 21:59:39 | 100 | 118,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:39 | 100 | 118,2000 |
13.06.25 21:59:39 | 100 | 118,2000 |
13.06.25 21:59:38 | 100 | 118,1800 |
13.06.25 21:59:34 | 100 | 118,1300 |
13.06.25 21:59:32 | 100 | 118,1250 |
13.06.25 21:59:32 | 100 | 118,1300 |
13.06.25 21:59:31 | 100 | 118,1300 |
13.06.25 21:59:30 | 100 | 118,1450 |
13.06.25 21:59:29 | 173 | 118,1200 |
13.06.25 21:59:29 | 100 | 118,1600 |
13.06.25 21:59:29 | 100 | 118,1600 |
13.06.25 21:59:29 | 100 | 118,1250 |
13.06.25 21:59:28 | 100 | 118,1200 |
13.06.25 21:59:26 | 100 | 118,1200 |
13.06.25 21:59:26 | 100 | 118,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:26 | 100 | 118,1400 |
13.06.25 21:59:26 | 100 | 118,1400 |
13.06.25 21:59:26 | 100 | 118,1400 |
13.06.25 21:59:24 | 100 | 118,1550 |
13.06.25 21:59:10 | 100 | 118,1200 |
13.06.25 21:59:09 | 100 | 118,1300 |
13.06.25 21:59:09 | 100 | 118,1200 |
13.06.25 21:59:08 | 100 | 118,1150 |
13.06.25 21:59:08 | 100 | 118,1150 |
13.06.25 21:59:06 | 100 | 118,1050 |
13.06.25 21:59:06 | 100 | 118,1050 |
13.06.25 21:59:05 | 100 | 118,1000 |
13.06.25 21:59:04 | 100 | 118,1000 |
13.06.25 21:59:03 | 200 | 118,1000 |
13.06.25 21:59:03 | 306 | 118,1000 |