Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 122,0050 |
09.06.25 21:58:58 | 100 | 122,0400 |
09.06.25 21:58:50 | 132 | 122,0600 |
09.06.25 21:58:50 | 100 | 122,0400 |
09.06.25 21:58:50 | 100 | 122,0400 |
09.06.25 21:58:42 | 100 | 122,0100 |
09.06.25 21:58:42 | 100 | 122,0100 |
09.06.25 21:58:32 | 100 | 122,0700 |
09.06.25 21:58:32 | 100 | 122,0700 |
09.06.25 21:58:30 | 324 | 122,1000 |
09.06.25 21:58:29 | 100 | 122,1000 |
09.06.25 21:58:29 | 177 | 122,1000 |
09.06.25 21:58:29 | 100 | 122,1100 |
09.06.25 21:58:29 | 100 | 122,1100 |
09.06.25 21:58:29 | 100 | 122,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:18 | 100 | 122,1300 |
09.06.25 21:58:18 | 118 | 122,1400 |
09.06.25 21:58:18 | 118 | 122,1400 |
09.06.25 21:58:18 | 144 | 122,1300 |
09.06.25 21:58:17 | 100 | 122,1000 |
09.06.25 21:58:14 | 231 | 122,0700 |
09.06.25 21:58:14 | 100 | 122,0700 |
09.06.25 21:58:14 | 100 | 122,0800 |
09.06.25 21:58:14 | 394 | 122,0700 |
09.06.25 21:58:14 | 182 | 122,0800 |
09.06.25 21:58:14 | 100 | 122,1000 |
09.06.25 21:58:08 | 100 | 122,1200 |
09.06.25 21:58:06 | 879 | 122,1000 |
09.06.25 21:58:06 | 369 | 122,1000 |
09.06.25 21:57:54 | 100 | 122,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 122,0600 |
09.06.25 21:57:52 | 200 | 122,0650 |
09.06.25 21:57:52 | 100 | 122,0600 |
09.06.25 21:57:45 | 198 | 122,0300 |
09.06.25 21:57:39 | 384 | 122,1000 |
09.06.25 21:57:39 | 100 | 122,0900 |
09.06.25 21:57:39 | 100 | 122,0900 |
09.06.25 21:57:39 | 100 | 122,0700 |
09.06.25 21:57:38 | 100 | 122,0800 |
09.06.25 21:57:28 | 100 | 122,0200 |
09.06.25 21:57:28 | 100 | 122,0250 |
09.06.25 21:57:28 | 100 | 122,0300 |
09.06.25 21:57:27 | 100 | 122,0550 |
09.06.25 21:57:27 | 100 | 122,0550 |
09.06.25 21:57:27 | 297 | 122,0200 |