Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:20 | 103 | 118,7100 |
21:01:57 | 100 | 118,7600 |
21:01:56 | 100 | 118,7600 |
21:01:56 | 100 | 118,7600 |
21:01:55 | 100 | 118,7600 |
21:00:22 | 100 | 118,7500 |
20:59:40 | 200 | 118,7800 |
20:59:40 | 100 | 118,7600 |
20:59:30 | 899 | 118,8188 |
20:58:21 | 100 | 118,7500 |
20:58:11 | 460 | 118,7650 |
20:58:07 | 100 | 118,7600 |
20:58:07 | 100 | 118,7500 |
20:58:07 | 100 | 118,7600 |
20:58:07 | 100 | 118,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:42 | 100 | 118,7150 |
20:57:34 | 100 | 118,7500 |
20:57:34 | 100 | 118,7500 |
20:57:32 | 100 | 118,7250 |
20:57:32 | 100 | 118,7300 |
20:57:32 | 100 | 118,7300 |
20:57:32 | 100 | 118,7300 |
20:57:28 | 100 | 118,7000 |
20:57:28 | 100 | 118,7000 |
20:57:09 | 100 | 118,6700 |
20:55:47 | 100 | 118,7050 |
20:55:47 | 100 | 118,7050 |
20:54:17 | 102 | 118,7100 |
20:53:34 | 100 | 118,7100 |
20:53:34 | 100 | 118,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:02 | 100 | 118,7400 |
20:52:02 | 200 | 118,7400 |
20:52:02 | 100 | 118,7050 |
20:52:02 | 100 | 118,7200 |
20:52:02 | 100 | 118,7200 |
20:49:33 | 100 | 118,7200 |
20:49:33 | 100 | 118,7000 |
20:48:57 | 100 | 118,6600 |
20:48:57 | 100 | 118,6800 |
20:48:57 | 100 | 118,6400 |
20:48:57 | 100 | 118,6400 |
20:48:57 | 300 | 118,6800 |
20:48:01 | 100 | 118,6000 |
20:48:00 | 100 | 118,6400 |
20:45:51 | 100 | 118,6100 |