Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:09 | 352 | 118,6600 |
12.06.25 21:59:09 | 100 | 118,6600 |
12.06.25 21:59:00 | 100 | 118,6600 |
12.06.25 21:59:00 | 100 | 118,6600 |
12.06.25 21:59:00 | 100 | 118,6600 |
12.06.25 21:59:00 | 100 | 118,6700 |
12.06.25 21:58:54 | 116 | 118,6700 |
12.06.25 21:58:46 | 250 | 118,6500 |
12.06.25 21:58:46 | 200 | 118,6700 |
12.06.25 21:58:46 | 100 | 118,6700 |
12.06.25 21:58:42 | 215 | 118,6500 |
12.06.25 21:58:42 | 100 | 118,6600 |
12.06.25 21:58:42 | 100 | 118,6600 |
12.06.25 21:58:42 | 100 | 118,6600 |
12.06.25 21:58:42 | 100 | 118,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:42 | 159 | 118,6600 |
12.06.25 21:58:38 | 100 | 118,5900 |
12.06.25 21:58:34 | 100 | 118,6600 |
12.06.25 21:58:30 | 100 | 118,6650 |
12.06.25 21:58:28 | 100 | 118,6800 |
12.06.25 21:58:28 | 100 | 118,6800 |
12.06.25 21:58:27 | 100 | 118,6900 |
12.06.25 21:58:23 | 100 | 118,6900 |
12.06.25 21:58:23 | 100 | 118,6900 |
12.06.25 21:58:23 | 534 | 118,6900 |
12.06.25 21:58:12 | 100 | 118,7000 |
12.06.25 21:57:58 | 100 | 118,6800 |
12.06.25 21:57:58 | 100 | 118,6800 |
12.06.25 21:57:58 | 100 | 118,6800 |
12.06.25 21:57:58 | 100 | 118,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:58 | 200 | 118,6800 |
12.06.25 21:57:58 | 100 | 118,6700 |
12.06.25 21:57:58 | 200 | 118,6800 |
12.06.25 21:57:58 | 100 | 118,6800 |
12.06.25 21:57:58 | 100 | 118,6700 |
12.06.25 21:57:55 | 100 | 118,6900 |
12.06.25 21:57:55 | 100 | 118,6750 |
12.06.25 21:57:55 | 100 | 118,6600 |
12.06.25 21:57:55 | 514 | 118,6600 |
12.06.25 21:57:51 | 100 | 118,6600 |
12.06.25 21:57:45 | 100 | 118,6600 |
12.06.25 21:57:38 | 100 | 118,6850 |
12.06.25 21:57:38 | 100 | 118,6850 |
12.06.25 21:57:33 | 100 | 118,6600 |
12.06.25 21:57:28 | 400 | 118,6850 |