Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 220 | 122,6000 |
10.06.25 21:59:08 | 414 | 122,6000 |
10.06.25 21:59:08 | 300 | 122,6000 |
10.06.25 21:59:08 | 370 | 122,5900 |
10.06.25 21:59:03 | 100 | 122,5500 |
10.06.25 21:58:56 | 100 | 122,5550 |
10.06.25 21:58:56 | 100 | 122,5550 |
10.06.25 21:58:55 | 100 | 122,5550 |
10.06.25 21:58:48 | 100 | 122,5600 |
10.06.25 21:58:47 | 100 | 122,5800 |
10.06.25 21:58:47 | 100 | 122,5800 |
10.06.25 21:58:47 | 160 | 122,5800 |
10.06.25 21:58:31 | 100 | 122,6300 |
10.06.25 21:58:31 | 100 | 122,6300 |
10.06.25 21:58:31 | 100 | 122,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 162 | 122,6300 |
10.06.25 21:58:23 | 100 | 122,6450 |
10.06.25 21:58:18 | 100 | 122,6700 |
10.06.25 21:58:18 | 100 | 122,6700 |
10.06.25 21:58:15 | 100 | 122,6600 |
10.06.25 21:58:15 | 100 | 122,6800 |
10.06.25 21:58:15 | 389 | 122,6600 |
10.06.25 21:58:12 | 100 | 122,7400 |
10.06.25 21:58:12 | 100 | 122,6700 |
10.06.25 21:58:12 | 100 | 122,6700 |
10.06.25 21:58:12 | 102 | 122,6700 |
10.06.25 21:58:12 | 100 | 122,7450 |
10.06.25 21:58:10 | 100 | 122,7350 |
10.06.25 21:58:10 | 100 | 122,7075 |
10.06.25 21:58:09 | 100 | 122,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:02 | 100 | 122,7350 |
10.06.25 21:58:02 | 100 | 122,6600 |
10.06.25 21:58:02 | 100 | 122,6600 |
10.06.25 21:58:02 | 100 | 122,6700 |
10.06.25 21:58:02 | 100 | 122,6600 |
10.06.25 21:58:02 | 518 | 122,6600 |
10.06.25 21:58:02 | 100 | 122,6600 |
10.06.25 21:58:01 | 100 | 122,6800 |
10.06.25 21:57:58 | 100 | 122,7200 |
10.06.25 21:57:58 | 100 | 122,7400 |
10.06.25 21:57:56 | 100 | 122,7200 |
10.06.25 21:57:56 | 100 | 122,6700 |
10.06.25 21:57:48 | 100 | 122,6700 |
10.06.25 21:57:48 | 100 | 122,6700 |
10.06.25 21:57:46 | 100 | 122,6700 |