Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:34 | 100 | 121,2300 |
06.06.25 21:57:34 | 100 | 121,2300 |
06.06.25 21:57:25 | 100 | 121,2900 |
06.06.25 21:57:24 | 100 | 121,2400 |
06.06.25 21:57:24 | 327 | 121,2000 |
06.06.25 21:57:24 | 190 | 121,2200 |
06.06.25 21:57:24 | 100 | 121,2400 |
06.06.25 21:56:53 | 100 | 121,2350 |
06.06.25 21:56:52 | 200 | 121,2500 |
06.06.25 21:56:51 | 246 | 121,2350 |
06.06.25 21:56:39 | 100 | 121,2350 |
06.06.25 21:56:36 | 100 | 121,2300 |
06.06.25 21:56:36 | 218 | 121,2300 |
06.06.25 21:56:36 | 106 | 121,2100 |
06.06.25 21:56:36 | 105 | 121,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:36 | 100 | 121,2000 |
06.06.25 21:56:29 | 100 | 121,1550 |
06.06.25 21:56:09 | 100 | 121,1800 |
06.06.25 21:56:03 | 100 | 121,1100 |
06.06.25 21:56:03 | 193 | 121,1100 |
06.06.25 21:56:03 | 312 | 121,1200 |
06.06.25 21:55:12 | 100 | 121,2300 |
06.06.25 21:55:12 | 300 | 121,2300 |
06.06.25 21:54:34 | 100 | 121,1650 |
06.06.25 21:52:39 | 100 | 121,1800 |
06.06.25 21:51:59 | 100 | 121,1000 |
06.06.25 21:51:59 | 100 | 121,1000 |
06.06.25 21:51:59 | 100 | 121,0700 |
06.06.25 21:51:59 | 100 | 121,0500 |
06.06.25 21:50:27 | 100 | 121,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:12 | 100 | 120,9700 |
06.06.25 21:50:12 | 100 | 120,9700 |
06.06.25 21:50:06 | 100 | 120,9600 |
06.06.25 21:50:03 | 100 | 120,9200 |
06.06.25 21:50:03 | 100 | 120,9200 |
06.06.25 21:50:03 | 200 | 120,9000 |
06.06.25 21:50:03 | 100 | 120,9200 |
06.06.25 21:50:03 | 235 | 120,9200 |
06.06.25 21:50:01 | 100 | 120,9600 |
06.06.25 21:50:01 | 100 | 120,9600 |
06.06.25 21:50:01 | 100 | 120,9800 |
06.06.25 21:50:00 | 100 | 121,0400 |
06.06.25 21:49:34 | 100 | 120,9850 |
06.06.25 21:49:34 | 100 | 120,9850 |
06.06.25 21:49:34 | 100 | 121,0200 |