Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:22 | 100 | 138,00 |
22.11.24 21:51:22 | 100 | 138,00 |
22.11.24 21:51:02 | 100 | 138,01 |
22.11.24 21:51:01 | 100 | 138,01 |
22.11.24 21:51:01 | 100 | 138,00 |
22.11.24 21:50:56 | 100 | 138,00 |
22.11.24 21:50:47 | 100 | 137,89 |
22.11.24 21:50:47 | 100 | 137,89 |
22.11.24 21:50:47 | 100 | 137,94 |
22.11.24 21:50:47 | 100 | 137,94 |
22.11.24 21:50:47 | 100 | 137,94 |
22.11.24 21:50:47 | 121 | 137,94 |
22.11.24 21:50:47 | 336 | 137,94 |
22.11.24 21:50:38 | 100 | 137,79 |
22.11.24 21:50:28 | 100 | 137,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:28 | 100 | 137,82 |
22.11.24 21:50:11 | 100 | 137,75 |
22.11.24 21:50:11 | 100 | 137,75 |
22.11.24 21:50:11 | 100 | 137,75 |
22.11.24 21:50:03 | 100 | 137,83 |
22.11.24 21:49:50 | 100 | 137,96 |
22.11.24 21:49:50 | 104 | 138,02 |
22.11.24 21:49:16 | 200 | 137,79 |
22.11.24 21:49:16 | 100 | 137,98 |
22.11.24 21:49:15 | 100 | 137,94 |
22.11.24 21:49:15 | 100 | 137,93 |
22.11.24 21:49:14 | 156 | 137,96 |
22.11.24 21:49:14 | 103 | 138,00 |
22.11.24 21:49:14 | 159 | 138,01 |
22.11.24 21:49:06 | 100 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:00 | 100 | 138,12 |
22.11.24 21:48:59 | 100 | 138,11 |
22.11.24 21:48:38 | 100 | 138,12 |
22.11.24 21:47:53 | 100 | 138,03 |
22.11.24 21:47:52 | 100 | 138,13 |
22.11.24 21:47:52 | 100 | 138,13 |
22.11.24 21:47:39 | 104 | 138,19 |
22.11.24 21:47:39 | 300 | 138,19 |
22.11.24 21:47:39 | 204 | 138,19 |
22.11.24 21:47:21 | 100 | 138,25 |
22.11.24 21:47:15 | 100 | 138,23 |
22.11.24 21:47:15 | 100 | 138,30 |
22.11.24 21:47:15 | 100 | 138,30 |
22.11.24 21:47:15 | 100 | 138,30 |
22.11.24 21:47:15 | 100 | 138,32 |