Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | 100 | 120,3700 |
16:09:06 | 100 | 120,3700 |
16:09:06 | 100 | 120,2150 |
16:09:06 | 100 | 120,2150 |
16:09:06 | 100 | 120,2150 |
16:09:06 | 100 | 120,2150 |
16:09:06 | 100 | 120,2150 |
16:09:06 | 100 | 120,2000 |
16:09:06 | 100 | 120,3200 |
16:09:06 | 700 | 120,1250 |
16:09:06 | 100 | 120,1250 |
16:09:05 | 100 | 120,0050 |
16:09:05 | 200 | 120,0000 |
16:09:05 | 100 | 120,0200 |
16:09:05 | 100 | 120,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | 100 | 120,0300 |
16:09:05 | 100 | 120,0500 |
16:08:46 | 100 | 120,0600 |
16:07:02 | 100 | 120,0150 |
16:07:01 | 100 | 120,2400 |
16:07:01 | 100 | 120,2400 |
16:07:01 | 100 | 120,2400 |
16:07:00 | 100 | 120,3500 |
16:06:54 | 204 | 120,5000 |
16:06:54 | 100 | 120,5000 |
16:06:54 | 300 | 120,5000 |
16:06:54 | 200 | 120,5000 |
16:06:54 | 200 | 120,5000 |
16:06:16 | 100 | 120,5000 |
16:03:58 | 100 | 120,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:50 | 100 | 120,3600 |
16:02:48 | 100 | 120,5050 |
16:02:48 | 200 | 120,5050 |
16:02:48 | 100 | 120,5050 |
16:00:12 | 162 | 120,7500 |
15:59:41 | 100 | 120,3800 |
15:55:58 | 100 | 120,7050 |
15:55:41 | 100 | 120,6550 |
15:52:49 | 100 | 120,6500 |
15:49:47 | 746 | 120,9200 |
15:49:29 | 147 | 120,9250 |
15:49:29 | 246 | 120,9250 |
15:48:07 | 134 | 120,9450 |
15:41:58 | 100 | 120,5400 |
15:41:58 | 100 | 120,5600 |