Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:15 | 100 | 138,32 |
22.11.24 21:47:15 | 100 | 138,24 |
22.11.24 21:47:15 | 100 | 138,24 |
22.11.24 21:47:15 | 100 | 138,26 |
22.11.24 21:47:15 | 193 | 138,25 |
22.11.24 21:47:15 | 121 | 138,24 |
22.11.24 21:46:30 | 100 | 138,19 |
22.11.24 21:45:55 | 100 | 138,20 |
22.11.24 21:45:55 | 100 | 138,19 |
22.11.24 21:45:55 | 100 | 138,19 |
22.11.24 21:45:55 | 100 | 138,19 |
22.11.24 21:45:44 | 100 | 138,19 |
22.11.24 21:45:44 | 100 | 138,19 |
22.11.24 21:45:13 | 100 | 138,20 |
22.11.24 21:44:25 | 100 | 138,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:22 | 100 | 138,13 |
22.11.24 21:44:09 | 121 | 138,20 |
22.11.24 21:43:50 | 107 | 138,19 |
22.11.24 21:42:37 | 120 | 138,20 |
22.11.24 21:42:37 | 120 | 138,20 |
22.11.24 21:42:37 | 100 | 138,20 |
22.11.24 21:42:35 | 194 | 138,24 |
22.11.24 21:42:35 | 100 | 138,24 |
22.11.24 21:42:35 | 100 | 138,24 |
22.11.24 21:40:35 | 202 | 138,28 |
22.11.24 21:39:26 | 100 | 138,21 |
22.11.24 21:37:58 | 100 | 138,25 |
22.11.24 21:37:58 | 113 | 138,26 |
22.11.24 21:37:58 | 222 | 138,26 |
22.11.24 21:37:57 | 100 | 138,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:25 | 5,00 Tsd. | 138,37 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:36:24 | 100 | 138,36 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:36:24 | 100 | 138,37 |
22.11.24 21:35:41 | 100 | 138,37 |
22.11.24 21:35:41 | 100 | 138,38 |
22.11.24 21:35:41 | 100 | 138,38 |
22.11.24 21:35:41 | 100 | 138,39 |
22.11.24 21:35:41 | 100 | 138,39 |