Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:37 | 100 | 122,0900 |
09.06.25 21:55:37 | 100 | 122,0900 |
09.06.25 21:55:37 | 100 | 122,0900 |
09.06.25 21:55:32 | 100 | 122,1000 |
09.06.25 21:55:16 | 100 | 122,1600 |
09.06.25 21:55:16 | 100 | 122,1500 |
09.06.25 21:55:16 | 100 | 122,1600 |
09.06.25 21:55:10 | 100 | 122,1900 |
09.06.25 21:55:00 | 109 | 122,2400 |
09.06.25 21:54:44 | 145 | 122,1500 |
09.06.25 21:54:44 | 100 | 122,1800 |
09.06.25 21:54:25 | 100 | 122,2700 |
09.06.25 21:53:04 | 100 | 122,3700 |
09.06.25 21:53:02 | 100 | 122,3200 |
09.06.25 21:53:02 | 100 | 122,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:52 | 400 | 122,2600 |
09.06.25 21:52:43 | 100 | 122,2600 |
09.06.25 21:52:23 | 100 | 122,2900 |
09.06.25 21:52:23 | 100 | 122,2800 |
09.06.25 21:52:21 | 100 | 122,2100 |
09.06.25 21:52:21 | 198 | 122,2050 |
09.06.25 21:52:21 | 100 | 122,2050 |
09.06.25 21:52:21 | 100 | 122,2700 |
09.06.25 21:52:21 | 100 | 122,2600 |
09.06.25 21:52:21 | 162 | 122,2700 |
09.06.25 21:52:03 | 100 | 122,1700 |
09.06.25 21:51:50 | 100 | 122,2050 |
09.06.25 21:51:50 | 100 | 122,2050 |
09.06.25 21:51:42 | 171 | 122,2050 |
09.06.25 21:51:42 | 100 | 122,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:29 | 100 | 122,1500 |
09.06.25 21:51:27 | 100 | 122,2100 |
09.06.25 21:50:42 | 100 | 122,2400 |
09.06.25 21:50:42 | 100 | 122,2600 |
09.06.25 21:50:00 | 100 | 122,3900 |
09.06.25 21:50:00 | 100 | 122,3700 |
09.06.25 21:50:00 | 110 | 122,3700 |
09.06.25 21:49:55 | 100 | 122,3700 |
09.06.25 21:49:19 | 100 | 122,2550 |
09.06.25 21:49:19 | 100 | 122,2800 |
09.06.25 21:49:17 | 100 | 122,3000 |
09.06.25 21:49:17 | 200 | 122,3000 |
09.06.25 21:49:17 | 100 | 122,2900 |
09.06.25 21:49:16 | 100 | 122,3400 |
09.06.25 21:49:16 | 100 | 122,3350 |