Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:18 | 100 | 138,28 |
22.11.24 15:57:18 | 874 | 137,78 |
22.11.24 15:57:18 | 196 | 137,78 |
22.11.24 15:57:18 | 1,07 Tsd. | 137,78 |
22.11.24 15:53:19 | 100 | 137,46 |
22.11.24 15:53:19 | 100 | 137,46 |
22.11.24 15:50:33 | 100 | 137,42 |
22.11.24 15:49:09 | 594 | 137,53 |
22.11.24 15:36:04 | 139 | 136,72 |
22.11.24 15:36:04 | 100 | 136,73 |
22.11.24 15:31:38 | 100 | 136,75 |
22.11.24 15:31:38 | 100 | 136,78 |
22.11.24 15:30:08 | 100 | 137,25 |
22.11.24 15:30:08 | 100 | 137,25 |
22.11.24 15:30:04 | 100 | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:01 | 1,62 Tsd. | 137,22 |
21.11.24 22:10:00 | - | 135,88 |
21.11.24 22:00:02 | 25,62 Tsd. | 135,88 |
21.11.24 21:59:59 | 933 | 135,85 |
21.11.24 21:59:55 | 100 | 135,86 |
21.11.24 21:59:54 | 100 | 135,93 |
21.11.24 21:59:53 | 100 | 135,87 |
21.11.24 21:59:50 | 100 | 135,93 |
21.11.24 21:59:50 | 100 | 135,90 |
21.11.24 21:59:50 | 100 | 135,89 |
21.11.24 21:59:50 | 100 | 135,90 |
21.11.24 21:59:50 | 100 | 135,97 |
21.11.24 21:59:48 | 100 | 135,90 |
21.11.24 21:59:46 | 100 | 135,98 |
21.11.24 21:59:46 | 115 | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:46 | 100 | 135,95 |
21.11.24 21:59:36 | 122 | 135,99 |
21.11.24 21:59:35 | 100 | 135,99 |
21.11.24 21:59:32 | 100 | 135,89 |
21.11.24 21:59:31 | 100 | 135,98 |
21.11.24 21:59:31 | 200 | 135,97 |
21.11.24 21:59:31 | 100 | 135,97 |
21.11.24 21:59:31 | 100 | 135,97 |
21.11.24 21:59:26 | 100 | 135,94 |
21.11.24 21:59:22 | 100 | 135,91 |
21.11.24 21:59:16 | 100 | 135,90 |
21.11.24 21:59:16 | 100 | 135,94 |
21.11.24 21:59:16 | 100 | 135,94 |
21.11.24 21:59:15 | 100 | 135,90 |
21.11.24 21:59:07 | 100 | 135,96 |