Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:37 | 100 | 135,99 |
21.11.24 21:54:37 | 100 | 135,99 |
21.11.24 21:54:37 | 100 | 136,00 |
21.11.24 21:54:37 | 100 | 135,93 |
21.11.24 21:54:37 | 207 | 135,99 |
21.11.24 21:54:35 | 100 | 135,99 |
21.11.24 21:54:20 | 100 | 136,04 |
21.11.24 21:54:18 | 174 | 136,09 |
21.11.24 21:52:50 | 100 | 136,08 |
21.11.24 21:52:24 | 200 | 136,07 |
21.11.24 21:52:23 | 100 | 136,13 |
21.11.24 21:51:56 | 100 | 135,92 |
21.11.24 21:51:55 | 100 | 135,95 |
21.11.24 21:51:48 | 100 | 136,00 |
21.11.24 21:51:48 | 100 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:48 | 100 | 135,90 |
21.11.24 21:51:47 | 100 | 136,00 |
21.11.24 21:51:45 | 100 | 135,91 |
21.11.24 21:51:44 | 100 | 136,00 |
21.11.24 21:51:44 | 100 | 135,99 |
21.11.24 21:51:44 | 100 | 135,90 |
21.11.24 21:51:38 | 100 | 136,00 |
21.11.24 21:51:38 | 100 | 135,92 |
21.11.24 21:51:36 | 100 | 135,92 |
21.11.24 21:51:33 | 100 | 136,00 |
21.11.24 21:51:32 | 100 | 135,90 |
21.11.24 21:51:31 | 201 | 136,01 |
21.11.24 21:51:27 | 100 | 135,94 |
21.11.24 21:50:53 | 100 | 135,90 |
21.11.24 21:50:53 | 100 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:50 | 100 | 135,88 |
21.11.24 21:50:50 | 100 | 135,96 |
21.11.24 21:50:50 | 100 | 135,96 |
21.11.24 21:50:50 | 124 | 136,03 |
21.11.24 21:50:50 | 198 | 136,03 |
21.11.24 21:50:50 | 139 | 136,03 |
21.11.24 21:50:50 | 100 | 136,03 |
21.11.24 21:50:37 | 100 | 135,90 |
21.11.24 21:50:28 | 100 | 135,87 |
21.11.24 21:50:26 | 100 | 135,95 |
21.11.24 21:50:23 | 100 | 135,87 |
21.11.24 21:50:23 | 100 | 135,86 |
21.11.24 21:50:21 | 100 | 135,93 |
21.11.24 21:50:21 | 100 | 135,92 |
21.11.24 21:50:21 | 104 | 135,92 |