Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:49 | 100 | 122,5400 |
10.06.25 20:56:48 | 100 | 122,5150 |
10.06.25 20:56:48 | 100 | 122,5000 |
10.06.25 20:56:43 | 100 | 122,4900 |
10.06.25 20:55:42 | 100 | 122,4900 |
10.06.25 20:55:00 | 216 | 122,4900 |
10.06.25 20:54:52 | 182 | 122,4850 |
10.06.25 20:54:46 | 100 | 122,4500 |
10.06.25 20:54:46 | 100 | 122,4500 |
10.06.25 20:54:38 | 100 | 122,4400 |
10.06.25 20:54:03 | 100 | 122,4950 |
10.06.25 20:53:36 | 100 | 122,4950 |
10.06.25 20:53:36 | 100 | 122,4600 |
10.06.25 20:53:36 | 100 | 122,4400 |
10.06.25 20:52:10 | 100 | 122,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:09 | 100 | 122,4000 |
10.06.25 20:51:53 | 100 | 122,3650 |
10.06.25 20:51:53 | 100 | 122,3650 |
10.06.25 20:51:53 | 203 | 122,3700 |
10.06.25 20:49:33 | 100 | 122,3000 |
10.06.25 20:47:08 | 100 | 122,3200 |
10.06.25 20:47:08 | 162 | 122,3200 |
10.06.25 20:47:08 | 100 | 122,3200 |
10.06.25 20:45:38 | 200 | 122,4050 |
10.06.25 20:45:23 | 100 | 122,3900 |
10.06.25 20:45:23 | 100 | 122,3900 |
10.06.25 20:45:23 | 100 | 122,3900 |
10.06.25 20:45:23 | 100 | 122,3900 |
10.06.25 20:45:23 | 100 | 122,3900 |
10.06.25 20:45:22 | 100 | 122,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:22 | 100 | 122,4100 |
10.06.25 20:45:22 | 200 | 122,4100 |
10.06.25 20:45:22 | 100 | 122,4100 |
10.06.25 20:45:22 | 173 | 122,4400 |
10.06.25 20:45:22 | 100 | 122,4200 |
10.06.25 20:45:20 | 200 | 122,4400 |
10.06.25 20:44:00 | 200 | 122,4800 |
10.06.25 20:43:58 | 100 | 122,4700 |
10.06.25 20:43:58 | 108 | 122,4900 |
10.06.25 20:43:58 | 100 | 122,5000 |
10.06.25 20:43:58 | 300 | 122,5450 |
10.06.25 20:37:29 | 100 | 122,5200 |
10.06.25 20:35:32 | 100 | 122,4450 |
10.06.25 20:33:06 | 100 | 122,4525 |
10.06.25 20:32:52 | 100 | 122,4400 |