Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:53 | 100 | 126,45 |
05.11.24 15:53:53 | 100 | 126,40 |
05.11.24 15:53:53 | 100 | 126,35 |
05.11.24 15:53:14 | 100 | 126,16 |
05.11.24 15:51:04 | 100 | 125,99 |
05.11.24 15:51:04 | 100 | 125,99 |
05.11.24 15:50:30 | 101 | 125,80 |
05.11.24 15:50:30 | 101 | 125,88 |
05.11.24 15:50:30 | 101 | 125,88 |
05.11.24 15:48:47 | 100 | 126,23 |
05.11.24 15:48:47 | 100 | 126,23 |
05.11.24 15:46:31 | 100 | 125,68 |
05.11.24 15:46:31 | 100 | 125,73 |
05.11.24 15:41:36 | 100 | 126,46 |
05.11.24 15:41:35 | 200 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:35 | 100 | 125,90 |
05.11.24 15:41:35 | 100 | 125,90 |
05.11.24 15:41:35 | 100 | 125,90 |
05.11.24 15:41:35 | 100 | 125,90 |
05.11.24 15:41:35 | 100 | 125,90 |
05.11.24 15:41:35 | 100 | 125,90 |
05.11.24 15:41:35 | 100 | 125,90 |
05.11.24 15:41:35 | 104 | 125,90 |
05.11.24 15:34:53 | 100 | 126,61 |
05.11.24 15:30:00 | 473 | 125,98 |
04.11.24 22:10:00 | - | 126,53 |
04.11.24 22:00:02 | 38,26 Tsd. | 126,53 |
04.11.24 21:59:59 | 100 | 126,54 |
04.11.24 21:59:59 | 500 | 126,58 |
04.11.24 21:59:58 | 210 | 126,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:58 | 176 | 126,61 |
04.11.24 21:59:58 | 100 | 126,61 |
04.11.24 21:59:57 | 224 | 126,62 |
04.11.24 21:59:57 | 100 | 126,62 |
04.11.24 21:59:57 | 338 | 126,62 |
04.11.24 21:59:56 | 100 | 126,60 |
04.11.24 21:59:56 | 100 | 126,60 |
04.11.24 21:59:55 | 100 | 126,59 |
04.11.24 21:59:55 | 100 | 126,59 |
04.11.24 21:59:55 | 100 | 126,59 |
04.11.24 21:59:54 | 250 | 126,60 |
04.11.24 21:59:54 | 100 | 126,59 |
04.11.24 21:59:54 | 100 | 126,57 |
04.11.24 21:59:54 | 400 | 126,56 |
04.11.24 21:59:53 | 100 | 126,55 |