Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:40 | 100 | 136,30 |
21.11.24 21:40:48 | 200 | 136,29 |
21.11.24 21:40:17 | 100 | 136,27 |
21.11.24 21:40:15 | 100 | 136,22 |
21.11.24 21:36:38 | 100 | 136,31 |
21.11.24 21:36:26 | 100 | 136,32 |
21.11.24 21:35:23 | 100 | 136,36 |
21.11.24 21:32:35 | 100 | 136,59 |
21.11.24 21:32:35 | 100 | 136,57 |
21.11.24 21:32:35 | 100 | 136,54 |
21.11.24 21:32:35 | 120 | 136,54 |
21.11.24 21:32:35 | 160 | 136,54 |
21.11.24 21:32:35 | 100 | 136,54 |
21.11.24 21:32:35 | 100 | 136,54 |
21.11.24 21:25:24 | 100 | 136,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:22 | 100 | 136,61 |
21.11.24 21:25:22 | 100 | 136,55 |
21.11.24 21:25:22 | 117 | 136,54 |
21.11.24 21:25:22 | 143 | 136,54 |
21.11.24 21:25:22 | 100 | 136,54 |
21.11.24 21:11:55 | 100 | 136,48 |
21.11.24 21:07:16 | 100 | 136,47 |
21.11.24 21:06:20 | 100 | 136,48 |
21.11.24 21:03:14 | 100 | 136,49 |
21.11.24 21:03:14 | 100 | 136,48 |
21.11.24 21:03:14 | 100 | 136,48 |
21.11.24 20:55:38 | 100 | 136,57 |
21.11.24 20:55:37 | 143 | 136,54 |
21.11.24 20:55:37 | 100 | 136,54 |
21.11.24 20:55:37 | 100 | 136,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:37 | 100 | 136,58 |
21.11.24 20:55:37 | 100 | 136,58 |
21.11.24 20:55:37 | 130 | 136,58 |
21.11.24 20:55:36 | 100 | 136,58 |
21.11.24 20:55:36 | 100 | 136,67 |
21.11.24 20:55:36 | 100 | 136,67 |
21.11.24 20:55:36 | 100 | 136,67 |
21.11.24 20:55:36 | 100 | 136,63 |
21.11.24 20:53:23 | 100 | 136,52 |
21.11.24 20:52:40 | 100 | 136,50 |
21.11.24 20:52:40 | 100 | 136,49 |
21.11.24 20:52:30 | 100 | 136,40 |
21.11.24 20:52:29 | 100 | 136,49 |
21.11.24 20:52:29 | 120 | 136,45 |
21.11.24 20:51:22 | 100 | 136,49 |