Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:49 | 100 | 121,1600 |
09.06.25 16:22:49 | 100 | 121,1600 |
09.06.25 16:22:48 | 100 | 121,1600 |
09.06.25 16:21:00 | 300 | 121,0850 |
09.06.25 16:20:10 | 100 | 121,0900 |
09.06.25 16:19:37 | 100 | 121,0200 |
09.06.25 16:19:31 | 100 | 121,0200 |
09.06.25 16:19:31 | 100 | 121,0200 |
09.06.25 16:19:31 | 100 | 121,0200 |
09.06.25 16:19:31 | 200 | 121,0200 |
09.06.25 16:19:24 | 100 | 121,0200 |
09.06.25 16:19:24 | 300 | 121,0200 |
09.06.25 16:17:52 | 100 | 121,0000 |
09.06.25 16:17:11 | 100 | 121,0000 |
09.06.25 16:17:11 | 100 | 120,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:11 | 101 | 121,1700 |
09.06.25 16:17:11 | 200 | 120,9700 |
09.06.25 16:17:02 | 703 | 120,5355 |
09.06.25 16:17:02 | 332 | 120,5355 |
09.06.25 16:15:26 | 400 | 120,6950 |
09.06.25 16:15:26 | 100 | 120,7150 |
09.06.25 16:15:26 | 175 | 120,7500 |
09.06.25 16:15:26 | 100 | 120,7400 |
09.06.25 16:15:22 | 100 | 120,6200 |
09.06.25 16:14:35 | 380 | 120,4250 |
09.06.25 16:14:32 | 100 | 120,4250 |
09.06.25 16:14:32 | 100 | 120,4250 |
09.06.25 16:14:32 | 100 | 120,4250 |
09.06.25 16:14:04 | 100 | 120,4250 |
09.06.25 16:13:34 | 100 | 120,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:25 | 100 | 120,4250 |
09.06.25 16:13:24 | 100 | 120,4250 |
09.06.25 16:12:42 | 121 | 120,4250 |
09.06.25 16:12:42 | 200 | 120,4250 |
09.06.25 16:12:42 | 100 | 120,4250 |
09.06.25 16:12:40 | 100 | 120,4250 |
09.06.25 16:12:40 | 100 | 120,4250 |
09.06.25 16:12:40 | 100 | 120,4250 |
09.06.25 16:12:40 | 100 | 120,4250 |
09.06.25 16:12:40 | 100 | 120,4250 |
09.06.25 16:12:40 | 100 | 120,4250 |
09.06.25 16:12:40 | 100 | 120,4250 |
09.06.25 16:12:38 | 100 | 120,4250 |
09.06.25 16:12:11 | 100 | 120,4250 |
09.06.25 16:12:02 | 200 | 120,4250 |