Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:04 | 100 | 128,38 |
05.11.24 21:50:00 | 100 | 128,41 |
05.11.24 21:50:00 | 116 | 128,41 |
05.11.24 21:49:47 | 100 | 128,49 |
05.11.24 21:49:31 | 100 | 128,48 |
05.11.24 21:49:21 | 100 | 128,55 |
05.11.24 21:47:03 | 100 | 128,35 |
05.11.24 21:47:03 | 100 | 128,34 |
05.11.24 21:47:03 | 100 | 128,33 |
05.11.24 21:47:03 | 100 | 128,33 |
05.11.24 21:47:03 | 100 | 128,27 |
05.11.24 21:47:03 | 205 | 128,27 |
05.11.24 21:47:00 | 100 | 128,26 |
05.11.24 21:47:00 | 100 | 128,26 |
05.11.24 21:47:00 | 100 | 128,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:00 | 100 | 128,26 |
05.11.24 21:47:00 | 300 | 128,25 |
05.11.24 21:47:00 | 100 | 128,25 |
05.11.24 21:47:00 | 100 | 128,20 |
05.11.24 21:47:00 | 100 | 128,20 |
05.11.24 21:47:00 | 100 | 128,22 |
05.11.24 21:47:00 | 100 | 128,24 |
05.11.24 21:47:00 | 100 | 128,22 |
05.11.24 21:47:00 | 100 | 128,21 |
05.11.24 21:47:00 | 100 | 128,25 |
05.11.24 21:47:00 | 100 | 128,20 |
05.11.24 21:47:00 | 100 | 128,19 |
05.11.24 21:47:00 | 100 | 128,24 |
05.11.24 21:47:00 | 100 | 128,22 |
05.11.24 21:47:00 | 100 | 128,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:00 | 100 | 128,16 |
05.11.24 21:47:00 | 100 | 128,16 |
05.11.24 21:46:07 | 300 | 128,04 |
05.11.24 21:45:46 | 100 | 128,07 |
05.11.24 21:45:29 | 100 | 128,19 |
05.11.24 21:45:29 | 100 | 128,16 |
05.11.24 21:45:29 | 100 | 128,17 |
05.11.24 21:45:19 | 100 | 128,21 |
05.11.24 21:45:19 | 405 | 128,21 |
05.11.24 21:45:05 | 100 | 128,28 |
05.11.24 21:44:54 | 100 | 128,26 |
05.11.24 21:43:44 | 100 | 128,28 |
05.11.24 21:43:43 | 200 | 128,32 |
05.11.24 21:43:33 | 100 | 128,38 |
05.11.24 21:43:33 | 100 | 128,38 |