Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:22 | 100 | 135,95 |
21.11.24 19:05:37 | 100 | 135,95 |
21.11.24 18:51:09 | 100 | 135,81 |
21.11.24 18:50:53 | 159 | 135,96 |
21.11.24 18:50:53 | 164 | 135,88 |
21.11.24 18:50:53 | 100 | 136,02 |
21.11.24 18:45:46 | 100 | 136,12 |
21.11.24 18:45:34 | 100 | 136,12 |
21.11.24 18:42:57 | 100 | 135,89 |
21.11.24 18:42:48 | 100 | 136,12 |
21.11.24 18:42:24 | 100 | 135,81 |
21.11.24 18:42:23 | 100 | 135,81 |
21.11.24 18:42:23 | 100 | 135,81 |
21.11.24 18:42:23 | 100 | 135,81 |
21.11.24 18:42:23 | 100 | 135,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:42:23 | 100 | 135,81 |
21.11.24 18:42:23 | 100 | 135,81 |
21.11.24 18:32:05 | 100 | 136,10 |
21.11.24 18:28:42 | 100 | 135,79 |
21.11.24 18:28:18 | 157 | 135,73 |
21.11.24 18:28:18 | 375 | 135,82 |
21.11.24 18:19:26 | 100 | 135,57 |
21.11.24 18:17:21 | 100 | 135,39 |
21.11.24 18:17:21 | 100 | 135,42 |
21.11.24 18:17:21 | 100 | 135,35 |
21.11.24 18:17:21 | 191 | 135,40 |
21.11.24 18:17:21 | 100 | 135,39 |
21.11.24 18:17:21 | 100 | 135,38 |
21.11.24 18:13:38 | 100 | 135,28 |
21.11.24 18:13:38 | 101 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:38 | 100 | 135,17 |
21.11.24 18:13:30 | 100 | 134,98 |
21.11.24 18:13:30 | 100 | 135,10 |
21.11.24 18:13:30 | 100 | 135,13 |
21.11.24 18:13:30 | 100 | 135,10 |
21.11.24 18:13:30 | 100 | 134,98 |
21.11.24 18:12:49 | 785 | 134,86 |
21.11.24 18:12:48 | 100 | 134,86 |
21.11.24 18:12:48 | 100 | 134,86 |
21.11.24 18:12:27 | 100 | 134,99 |
21.11.24 18:11:26 | 100 | 135,07 |
21.11.24 18:11:26 | 100 | 135,06 |
21.11.24 18:11:25 | 100 | 135,24 |
21.11.24 18:11:25 | 180 | 135,22 |
21.11.24 18:11:25 | 124 | 135,24 |