Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:57 | 100 | 133,51 |
20.11.24 21:59:57 | 100 | 133,51 |
20.11.24 21:59:55 | 100 | 133,52 |
20.11.24 21:59:54 | 100 | 133,44 |
20.11.24 21:59:53 | 100 | 133,50 |
20.11.24 21:59:52 | 100 | 133,52 |
20.11.24 21:59:51 | 100 | 133,54 |
20.11.24 21:59:50 | 100 | 133,46 |
20.11.24 21:59:50 | 151 | 133,56 |
20.11.24 21:59:37 | 100 | 133,45 |
20.11.24 21:59:22 | 116 | 133,39 |
20.11.24 21:59:19 | 100 | 133,34 |
20.11.24 21:59:18 | 100 | 133,32 |
20.11.24 21:59:10 | 100 | 133,24 |
20.11.24 21:59:10 | 100 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:59:03 | 103 | 133,37 |
20.11.24 21:59:00 | 200 | 133,42 |
20.11.24 21:59:00 | 305 | 133,42 |
20.11.24 21:59:00 | 134 | 133,42 |
20.11.24 21:59:00 | 155 | 133,42 |
20.11.24 21:58:59 | 100 | 133,43 |
20.11.24 21:58:59 | 100 | 133,43 |
20.11.24 21:58:59 | 100 | 133,43 |
20.11.24 21:58:41 | 100 | 133,53 |
20.11.24 21:58:35 | 114 | 133,48 |
20.11.24 21:58:31 | 100 | 133,56 |
20.11.24 21:58:26 | 100 | 133,57 |
20.11.24 21:58:24 | 100 | 133,49 |
20.11.24 21:58:23 | 100 | 133,40 |
20.11.24 21:58:23 | 100 | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:23 | 146 | 133,39 |
20.11.24 21:58:23 | 341 | 133,39 |
20.11.24 21:58:23 | 237 | 133,39 |
20.11.24 21:58:23 | 100 | 133,38 |
20.11.24 21:58:23 | 100 | 133,37 |
20.11.24 21:58:23 | 569 | 133,39 |
20.11.24 21:58:23 | 100 | 133,38 |
20.11.24 21:58:23 | 100 | 133,37 |
20.11.24 21:58:23 | 100 | 133,32 |
20.11.24 21:58:23 | 100 | 133,33 |
20.11.24 21:58:23 | 100 | 133,39 |
20.11.24 21:58:23 | 100 | 133,31 |
20.11.24 21:58:23 | 100 | 133,31 |
20.11.24 21:58:21 | 100 | 133,31 |
20.11.24 21:58:21 | 100 | 133,37 |