Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:05 | 100 | 134,25 |
18:51:04 | 100 | 134,31 |
18:51:04 | 100 | 134,31 |
18:51:04 | 100 | 134,29 |
18:51:04 | 100 | 134,30 |
18:50:20 | 100 | 134,30 |
18:50:17 | 100 | 134,41 |
18:50:10 | 100 | 134,40 |
18:49:39 | 100 | 134,31 |
18:49:38 | 100 | 134,31 |
18:49:36 | 100 | 134,30 |
18:49:34 | 200 | 134,30 |
18:49:31 | 100 | 134,42 |
18:49:31 | 100 | 134,42 |
18:49:31 | 580 | 134,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:31 | 100 | 134,52 |
18:48:28 | 100 | 134,32 |
18:48:28 | 100 | 134,46 |
18:47:03 | 100 | 134,32 |
18:47:01 | 100 | 134,30 |
18:47:01 | 100 | 134,30 |
18:46:59 | 309 | 134,30 |
18:45:50 | 100 | 134,46 |
18:41:25 | 100 | 134,36 |
18:41:01 | 100 | 134,21 |
18:41:01 | 100 | 134,22 |
18:40:26 | 100 | 134,34 |
18:40:26 | 100 | 134,34 |
18:40:26 | 100 | 134,34 |
18:40:22 | 100 | 134,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:22 | 100 | 134,37 |
18:40:22 | 100 | 134,37 |
18:40:22 | 100 | 134,46 |
18:39:39 | 100 | 134,37 |
18:38:59 | 100 | 134,32 |
18:38:59 | 100 | 134,36 |
18:38:59 | 159 | 134,37 |
18:36:29 | 100 | 134,46 |
18:36:29 | 100 | 134,46 |
18:36:15 | 100 | 134,40 |
18:36:15 | 100 | 134,52 |
18:34:01 | 100 | 134,27 |
18:33:45 | 100 | 134,34 |
18:30:59 | 100 | 134,32 |
18:29:37 | 100 | 134,26 |