Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:34 | 100 | 134,27 |
18:29:33 | 290 | 134,39 |
18:29:33 | 290 | 134,46 |
18:27:13 | 100 | 134,55 |
18:27:13 | 100 | 134,55 |
18:27:11 | 100 | 134,55 |
18:27:11 | 100 | 134,55 |
18:27:11 | 100 | 134,55 |
18:26:04 | 200 | 134,55 |
18:25:56 | 100 | 134,46 |
18:25:56 | 100 | 134,28 |
18:25:56 | 396 | 134,44 |
18:25:56 | 100 | 134,44 |
18:24:24 | 100 | 134,28 |
18:23:06 | 100 | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:00 | 100 | 134,28 |
18:16:04 | 200 | 134,21 |
18:16:04 | 100 | 134,21 |
18:16:04 | 100 | 134,21 |
18:16:04 | 100 | 134,44 |
18:16:04 | 100 | 134,44 |
18:16:04 | 100 | 134,44 |
18:14:48 | 100 | 134,53 |
18:14:48 | 296 | 134,53 |
18:12:41 | 100 | 134,62 |
18:12:35 | 100 | 134,57 |
18:12:35 | 100 | 134,57 |
18:12:31 | 100 | 134,57 |
18:12:31 | 100 | 134,56 |
18:12:04 | 100 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:03 | 100 | 134,47 |
18:12:01 | 100 | 134,62 |
18:12:01 | 100 | 134,63 |
18:11:05 | 100 | 134,82 |
18:10:50 | 100 | 134,68 |
18:10:41 | 100 | 134,82 |
18:08:33 | 100 | 134,73 |
18:07:38 | 100 | 134,66 |
18:07:38 | 100 | 134,69 |
18:06:38 | 100 | 134,73 |
18:04:39 | 100 | 134,78 |
18:04:35 | 100 | 134,77 |
18:03:20 | 138 | 134,96 |
18:03:20 | 322 | 134,96 |
18:03:20 | 100 | 134,80 |