Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:31:09 | 100 | 133,17 |
20.11.24 19:31:09 | 100 | 133,04 |
20.11.24 19:31:09 | 100 | 133,05 |
20.11.24 19:31:09 | 100 | 133,17 |
20.11.24 19:31:09 | 100 | 133,05 |
20.11.24 19:29:43 | 100 | 133,17 |
20.11.24 19:27:23 | 200 | 133,17 |
20.11.24 19:20:09 | 100 | 133,15 |
20.11.24 19:13:52 | 100 | 133,14 |
20.11.24 19:13:52 | 100 | 133,10 |
20.11.24 19:13:52 | 100 | 133,11 |
20.11.24 19:13:52 | 216 | 133,10 |
20.11.24 19:02:07 | 100 | 132,99 |
20.11.24 19:02:07 | 100 | 132,99 |
20.11.24 18:52:39 | 100 | 133,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:52:11 | 100 | 133,19 |
20.11.24 18:52:07 | 100 | 133,11 |
20.11.24 18:52:07 | 100 | 133,11 |
20.11.24 18:50:03 | 100 | 133,07 |
20.11.24 18:50:00 | 100 | 133,07 |
20.11.24 18:47:05 | 106 | 133,07 |
20.11.24 18:44:21 | 121 | 132,93 |
20.11.24 18:40:57 | 100 | 132,95 |
20.11.24 18:31:35 | 100 | 133,07 |
20.11.24 18:31:35 | 100 | 133,07 |
20.11.24 18:27:24 | 100 | 132,89 |
20.11.24 18:27:24 | 100 | 132,89 |
20.11.24 18:27:24 | 100 | 132,89 |
20.11.24 18:20:36 | 100 | 132,90 |
20.11.24 18:20:36 | 100 | 132,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:20:36 | 100 | 132,90 |
20.11.24 18:20:36 | 100 | 132,90 |
20.11.24 18:20:36 | 100 | 132,91 |
20.11.24 18:20:36 | 100 | 132,90 |
20.11.24 18:20:36 | 100 | 132,91 |
20.11.24 18:20:36 | 100 | 132,90 |
20.11.24 18:20:36 | 100 | 132,90 |
20.11.24 18:20:36 | 200 | 132,90 |
20.11.24 18:20:36 | 100 | 132,90 |
20.11.24 18:19:27 | 100 | 133,00 |
20.11.24 18:17:13 | 100 | 133,00 |
20.11.24 18:17:13 | 100 | 133,00 |
20.11.24 18:14:41 | 100 | 133,05 |
20.11.24 18:14:21 | 100 | 133,01 |
20.11.24 18:14:09 | 100 | 132,98 |