Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:58:09 | 100 | 133,31 |
20.11.24 21:58:09 | 100 | 133,31 |
20.11.24 21:58:09 | 100 | 133,31 |
20.11.24 21:58:08 | 100 | 133,31 |
20.11.24 21:57:59 | 100 | 133,31 |
20.11.24 21:57:51 | 300 | 133,23 |
20.11.24 21:57:37 | 100 | 133,31 |
20.11.24 21:57:25 | 147 | 133,37 |
20.11.24 21:57:25 | 161 | 133,35 |
20.11.24 21:57:25 | 100 | 133,34 |
20.11.24 21:57:25 | 100 | 133,31 |
20.11.24 21:57:11 | 300 | 133,23 |
20.11.24 21:56:46 | 100 | 133,24 |
20.11.24 21:56:46 | 100 | 133,24 |
20.11.24 21:56:33 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:13 | 100 | 133,40 |
20.11.24 21:56:05 | 100 | 133,33 |
20.11.24 21:56:05 | 207 | 133,33 |
20.11.24 21:56:05 | 100 | 133,35 |
20.11.24 21:56:05 | 100 | 133,35 |
20.11.24 21:55:57 | 100 | 133,40 |
20.11.24 21:55:45 | 100 | 133,39 |
20.11.24 21:55:45 | 100 | 133,39 |
20.11.24 21:55:45 | 100 | 133,39 |
20.11.24 21:55:38 | 100 | 133,39 |
20.11.24 21:55:14 | 100 | 133,42 |
20.11.24 21:55:12 | 100 | 133,39 |
20.11.24 21:54:47 | 100 | 133,37 |
20.11.24 21:54:44 | 100 | 133,38 |
20.11.24 21:54:44 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:54:44 | 200 | 133,32 |
20.11.24 21:54:44 | 254 | 133,31 |
20.11.24 21:54:44 | 111 | 133,30 |
20.11.24 21:54:43 | 100 | 133,27 |
20.11.24 21:54:43 | 100 | 133,30 |
20.11.24 21:54:03 | 201 | 133,30 |
20.11.24 21:53:51 | 100 | 133,30 |
20.11.24 21:51:36 | 100 | 133,31 |
20.11.24 21:51:36 | 100 | 133,31 |
20.11.24 21:51:36 | 100 | 133,31 |
20.11.24 21:51:36 | 140 | 133,32 |
20.11.24 21:51:36 | 100 | 133,30 |
20.11.24 21:50:11 | 100 | 133,32 |
20.11.24 21:50:00 | 259 | 133,25 |
20.11.24 21:49:57 | 338 | 133,31 |