Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:49:57 | 200 | 133,29 |
20.11.24 21:49:52 | 100 | 133,25 |
20.11.24 21:49:52 | 320 | 133,25 |
20.11.24 21:49:18 | 100 | 133,29 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 100 | 133,25 |
20.11.24 21:49:17 | 104 | 133,27 |
20.11.24 21:49:17 | 130 | 133,27 |
20.11.24 21:47:57 | 100 | 133,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:47:57 | 100 | 133,33 |
20.11.24 21:47:47 | 100 | 133,30 |
20.11.24 21:47:47 | 100 | 133,31 |
20.11.24 21:47:46 | 100 | 133,35 |
20.11.24 21:47:46 | 183 | 133,30 |
20.11.24 21:47:45 | 100 | 133,31 |
20.11.24 21:47:45 | 100 | 133,31 |
20.11.24 21:47:45 | 100 | 133,32 |
20.11.24 21:47:45 | 179 | 133,31 |
20.11.24 21:47:45 | 100 | 133,33 |
20.11.24 21:47:42 | 100 | 133,41 |
20.11.24 21:47:22 | 100 | 133,43 |
20.11.24 21:46:58 | 100 | 133,47 |
20.11.24 21:45:42 | 100 | 133,47 |
20.11.24 21:45:39 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:45:39 | 100 | 133,47 |
20.11.24 21:45:39 | 100 | 133,47 |
20.11.24 21:43:16 | 200 | 133,62 |
20.11.24 21:43:15 | 100 | 133,52 |
20.11.24 21:42:38 | 100 | 133,47 |
20.11.24 21:42:38 | 100 | 133,47 |
20.11.24 21:42:36 | 100 | 133,47 |
20.11.24 21:42:08 | 100 | 133,47 |
20.11.24 21:42:05 | 100 | 133,47 |
20.11.24 21:41:21 | 100 | 133,47 |
20.11.24 21:40:00 | 100 | 133,62 |
20.11.24 21:39:55 | 100 | 133,47 |
20.11.24 21:37:10 | 200 | 133,47 |
20.11.24 21:36:52 | 100 | 133,45 |
20.11.24 21:36:52 | 100 | 133,33 |