Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:58:58 | 174 | 133,69 |
06.11.24 16:58:58 | 100 | 133,69 |
06.11.24 16:57:39 | 100 | 133,62 |
06.11.24 16:57:22 | 100 | 133,41 |
06.11.24 16:57:22 | 100 | 133,48 |
06.11.24 16:56:57 | 100 | 133,65 |
06.11.24 16:56:57 | 100 | 133,65 |
06.11.24 16:56:20 | 100 | 133,69 |
06.11.24 16:56:20 | 100 | 133,72 |
06.11.24 16:56:01 | 100 | 133,72 |
06.11.24 16:55:01 | 100 | 133,69 |
06.11.24 16:55:01 | 100 | 133,70 |
06.11.24 16:55:01 | 100 | 133,69 |
06.11.24 16:55:01 | 100 | 133,74 |
06.11.24 16:55:01 | 100 | 133,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:54:08 | 200 | 133,69 |
06.11.24 16:54:07 | 100 | 133,60 |
06.11.24 16:54:07 | 200 | 133,69 |
06.11.24 16:54:07 | 105 | 133,69 |
06.11.24 16:54:07 | 300 | 133,69 |
06.11.24 16:53:18 | 700 | 133,78 |
06.11.24 16:53:18 | 100 | 133,78 |
06.11.24 16:53:18 | 100 | 133,79 |
06.11.24 16:51:55 | 100 | 133,89 |
06.11.24 16:51:55 | 100 | 133,89 |
06.11.24 16:51:55 | 100 | 133,86 |
06.11.24 16:51:30 | 100 | 133,74 |
06.11.24 16:51:29 | 100 | 133,59 |
06.11.24 16:51:29 | 100 | 133,69 |
06.11.24 16:51:22 | 100 | 133,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:22 | 100 | 133,61 |
06.11.24 16:51:22 | 100 | 133,51 |
06.11.24 16:51:22 | 200 | 133,61 |
06.11.24 16:51:22 | 100 | 133,56 |
06.11.24 16:51:22 | 200 | 133,61 |
06.11.24 16:51:22 | 2,61 Tsd. | 133,61 |
06.11.24 16:51:20 | 100 | 133,73 |
06.11.24 16:51:20 | 100 | 133,71 |
06.11.24 16:51:20 | 100 | 133,63 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 100 | 133,67 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 100 | 133,73 |
06.11.24 16:51:20 | 100 | 133,73 |
06.11.24 16:51:20 | 100 | 133,63 |