Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:51 | 100 | 133,52 |
19.11.24 21:56:51 | 100 | 133,52 |
19.11.24 21:56:49 | 100 | 133,40 |
19.11.24 21:56:49 | 100 | 133,52 |
19.11.24 21:56:14 | 100 | 133,52 |
19.11.24 21:56:14 | 100 | 133,52 |
19.11.24 21:56:14 | 100 | 133,40 |
19.11.24 21:56:02 | 100 | 133,52 |
19.11.24 21:56:01 | 124 | 133,53 |
19.11.24 21:56:00 | 200 | 133,58 |
19.11.24 21:56:00 | 100 | 133,58 |
19.11.24 21:56:00 | 100 | 133,58 |
19.11.24 21:56:00 | 100 | 133,55 |
19.11.24 21:56:00 | 100 | 133,57 |
19.11.24 21:56:00 | 100 | 133,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:00 | 100 | 133,52 |
19.11.24 21:56:00 | 100 | 133,51 |
19.11.24 21:56:00 | 114 | 133,54 |
19.11.24 21:56:00 | 148 | 133,53 |
19.11.24 21:56:00 | 367 | 133,52 |
19.11.24 21:55:55 | 100 | 133,45 |
19.11.24 21:55:55 | 100 | 133,45 |
19.11.24 21:55:55 | 100 | 133,45 |
19.11.24 21:55:55 | 100 | 133,45 |
19.11.24 21:55:46 | 100 | 133,45 |
19.11.24 21:55:04 | 100 | 133,39 |
19.11.24 21:54:55 | 100 | 133,46 |
19.11.24 21:54:24 | 100 | 133,51 |
19.11.24 21:54:16 | 188 | 133,46 |
19.11.24 21:54:16 | 100 | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:16 | 100 | 133,45 |
19.11.24 21:54:15 | 100 | 133,39 |
19.11.24 21:54:15 | 100 | 133,40 |
19.11.24 21:54:15 | 100 | 133,51 |
19.11.24 21:54:15 | 149 | 133,50 |
19.11.24 21:54:02 | 100 | 133,36 |
19.11.24 21:54:02 | 100 | 133,41 |
19.11.24 21:54:02 | 100 | 133,29 |
19.11.24 21:54:02 | 299 | 133,29 |
19.11.24 21:53:43 | 100 | 133,41 |
19.11.24 21:53:43 | 100 | 133,30 |
19.11.24 21:53:32 | 100 | 133,40 |
19.11.24 21:53:32 | 100 | 133,33 |
19.11.24 21:53:32 | 100 | 133,40 |
19.11.24 21:53:32 | 100 | 133,40 |