Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:43:42 | 100 | 133,68 |
19.11.24 21:43:41 | 100 | 133,66 |
19.11.24 21:43:41 | 100 | 133,66 |
19.11.24 21:43:41 | 100 | 133,67 |
19.11.24 21:43:41 | 100 | 133,66 |
19.11.24 21:43:41 | 100 | 133,66 |
19.11.24 21:43:41 | 100 | 133,69 |
19.11.24 21:43:41 | 100 | 133,71 |
19.11.24 21:43:30 | 100 | 133,61 |
19.11.24 21:43:30 | 100 | 133,61 |
19.11.24 21:42:34 | 100 | 133,68 |
19.11.24 21:42:33 | 100 | 133,66 |
19.11.24 21:42:33 | 100 | 133,66 |
19.11.24 21:42:33 | 100 | 133,67 |
19.11.24 21:42:33 | 100 | 133,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:42:33 | 100 | 133,66 |
19.11.24 21:42:33 | 100 | 133,66 |
19.11.24 21:42:33 | 100 | 133,67 |
19.11.24 21:42:33 | 100 | 133,64 |
19.11.24 21:40:51 | 100 | 133,62 |
19.11.24 21:40:40 | 100 | 133,63 |
19.11.24 21:40:40 | 100 | 133,63 |
19.11.24 21:40:40 | 100 | 133,64 |
19.11.24 21:40:40 | 160 | 133,64 |
19.11.24 21:40:40 | 300 | 133,64 |
19.11.24 21:39:55 | 100 | 133,62 |
19.11.24 21:39:48 | 100 | 133,60 |
19.11.24 21:39:44 | 300 | 133,60 |
19.11.24 21:39:44 | 200 | 133,60 |
19.11.24 21:39:40 | 100 | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:39:40 | 200 | 133,71 |
19.11.24 21:39:40 | 100 | 133,60 |
19.11.24 21:39:40 | 100 | 133,60 |
19.11.24 21:39:40 | 100 | 133,60 |
19.11.24 21:39:40 | 100 | 133,60 |
19.11.24 21:39:40 | 100 | 133,60 |
19.11.24 21:39:40 | 700 | 133,70 |
19.11.24 21:39:40 | 200 | 133,55 |
19.11.24 21:39:40 | 100 | 133,69 |
19.11.24 21:39:40 | 100 | 133,75 |
19.11.24 21:39:40 | 200 | 133,67 |
19.11.24 21:39:40 | 100 | 133,65 |
19.11.24 21:39:40 | 300 | 133,71 |
19.11.24 21:39:40 | 100 | 133,68 |
19.11.24 21:39:40 | 100 | 133,68 |