Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:40 | 100 | 133,47 |
19.11.24 21:22:40 | 100 | 133,56 |
19.11.24 21:22:40 | 130 | 133,56 |
19.11.24 21:13:13 | 100 | 133,77 |
19.11.24 21:12:37 | 100 | 133,74 |
19.11.24 21:12:37 | 300 | 133,81 |
19.11.24 21:12:37 | 100 | 133,83 |
19.11.24 21:12:37 | 100 | 133,82 |
19.11.24 21:12:37 | 100 | 133,87 |
19.11.24 21:10:47 | 100 | 133,82 |
19.11.24 21:10:47 | 100 | 133,82 |
19.11.24 21:10:42 | 100 | 133,80 |
19.11.24 21:10:42 | 107 | 133,79 |
19.11.24 21:08:36 | 100 | 133,76 |
19.11.24 21:07:38 | 100 | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:00:45 | 100 | 133,75 |
19.11.24 20:57:12 | 100 | 133,76 |
19.11.24 20:51:38 | 100 | 133,81 |
19.11.24 20:51:31 | 100 | 133,73 |
19.11.24 20:51:31 | 100 | 133,66 |
19.11.24 20:51:30 | 100 | 133,67 |
19.11.24 20:51:24 | 100 | 133,57 |
19.11.24 20:51:24 | 169 | 133,60 |
19.11.24 20:51:24 | 100 | 133,61 |
19.11.24 20:51:24 | 286 | 133,61 |
19.11.24 20:51:24 | 100 | 133,60 |
19.11.24 20:50:57 | 300 | 133,44 |
19.11.24 20:50:54 | 291 | 133,44 |
19.11.24 20:50:53 | 229 | 133,44 |
19.11.24 20:43:25 | 104 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:43:25 | 100 | 133,55 |
19.11.24 20:43:18 | 100 | 133,61 |
19.11.24 20:43:18 | 300 | 133,61 |
19.11.24 20:42:55 | 100 | 133,52 |
19.11.24 20:39:52 | 100 | 133,56 |
19.11.24 20:39:00 | 100 | 133,53 |
19.11.24 20:35:44 | 100 | 133,54 |
19.11.24 20:35:29 | 100 | 133,59 |
19.11.24 20:35:29 | 101 | 133,60 |
19.11.24 20:31:18 | 100 | 133,96 |
19.11.24 20:27:36 | 100 | 133,97 |
19.11.24 20:24:20 | 100 | 133,78 |
19.11.24 20:19:44 | 700 | 134,07 |
19.11.24 20:19:44 | 100 | 134,07 |
19.11.24 20:16:49 | 100 | 133,98 |