Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:28:17 | 100 | 133,50 |
19.11.24 18:28:14 | 100 | 133,50 |
19.11.24 18:26:46 | 100 | 133,54 |
19.11.24 18:26:46 | 100 | 133,51 |
19.11.24 18:26:46 | 100 | 133,51 |
19.11.24 18:26:31 | 100 | 133,51 |
19.11.24 18:25:41 | 100 | 133,53 |
19.11.24 18:19:56 | 100 | 133,75 |
19.11.24 18:19:03 | 100 | 133,92 |
19.11.24 18:19:01 | 100 | 133,76 |
19.11.24 18:19:01 | 100 | 133,76 |
19.11.24 18:19:01 | 100 | 133,76 |
19.11.24 18:19:01 | 100 | 133,76 |
19.11.24 18:19:01 | 100 | 133,76 |
19.11.24 18:19:01 | 100 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:19:01 | 100 | 133,76 |
19.11.24 18:18:47 | 100 | 133,76 |
19.11.24 18:14:20 | 100 | 133,76 |
19.11.24 18:12:40 | 100 | 133,70 |
19.11.24 18:06:35 | 100 | 133,48 |
19.11.24 18:06:23 | 100 | 133,48 |
19.11.24 18:06:19 | 100 | 133,48 |
19.11.24 18:03:25 | 100 | 133,47 |
19.11.24 18:03:25 | 100 | 133,47 |
19.11.24 18:03:23 | 100 | 133,47 |
19.11.24 18:03:23 | 156 | 133,47 |
19.11.24 18:03:23 | 100 | 133,47 |
19.11.24 18:03:23 | 100 | 133,47 |
19.11.24 18:03:23 | 100 | 133,47 |
19.11.24 18:03:23 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:03:23 | 100 | 133,47 |
19.11.24 18:03:23 | 100 | 133,47 |
19.11.24 18:03:23 | 100 | 133,50 |
19.11.24 18:02:25 | 100 | 133,50 |
19.11.24 18:01:57 | 100 | 133,50 |
19.11.24 18:01:54 | 100 | 133,50 |
19.11.24 18:01:53 | 100 | 133,50 |
19.11.24 17:58:41 | 100 | 133,55 |
19.11.24 17:58:41 | 192 | 133,55 |
19.11.24 17:56:09 | 100 | 133,52 |
19.11.24 17:55:29 | 100 | 133,52 |
19.11.24 17:55:28 | 100 | 133,52 |
19.11.24 17:54:09 | 100 | 133,39 |
19.11.24 17:51:11 | 100 | 133,35 |
19.11.24 17:51:11 | 100 | 133,35 |