Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:36 | 100 | 133,56 |
06.11.24 15:36:32 | 100 | 133,55 |
06.11.24 15:36:00 | 131 | 133,52 |
06.11.24 15:34:55 | 100 | 134,57 |
06.11.24 15:34:13 | 100 | 133,59 |
06.11.24 15:34:11 | 100 | 133,57 |
06.11.24 15:34:03 | 313 | 133,22 |
06.11.24 15:34:03 | 300 | 133,72 |
06.11.24 15:34:03 | 300 | 133,72 |
06.11.24 15:33:22 | 100 | 135,04 |
06.11.24 15:33:22 | 100 | 135,04 |
06.11.24 15:33:22 | 100 | 135,03 |
06.11.24 15:33:22 | 100 | 135,03 |
06.11.24 15:33:22 | 100 | 135,04 |
06.11.24 15:33:22 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:22 | 100 | 135,09 |
06.11.24 15:33:22 | 100 | 135,07 |
06.11.24 15:33:22 | 200 | 135,03 |
06.11.24 15:33:22 | 100 | 135,19 |
06.11.24 15:33:22 | 400 | 135,03 |
06.11.24 15:33:22 | 600 | 135,03 |
06.11.24 15:33:22 | 200 | 135,03 |
06.11.24 15:32:09 | 100 | 136,07 |
06.11.24 15:31:44 | 100 | 135,88 |
06.11.24 15:31:44 | 100 | 135,88 |
06.11.24 15:30:03 | 100 | 135,88 |
06.11.24 15:30:03 | 100 | 135,81 |
06.11.24 15:30:03 | 100 | 135,41 |
06.11.24 15:30:03 | 100 | 135,18 |
06.11.24 15:30:01 | 2,23 Tsd. | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | - | 128,68 |
05.11.24 22:00:02 | 39,00 Tsd. | 128,68 |
05.11.24 21:59:59 | 636 | 128,68 |
05.11.24 21:59:59 | 100 | 128,67 |
05.11.24 21:59:59 | 1,39 Tsd. | 128,67 |
05.11.24 21:59:59 | 438 | 128,66 |
05.11.24 21:59:59 | 100 | 128,55 |
05.11.24 21:59:58 | 100 | 128,66 |
05.11.24 21:59:57 | 100 | 128,66 |
05.11.24 21:59:57 | 100 | 128,66 |
05.11.24 21:59:55 | 100 | 128,66 |
05.11.24 21:59:54 | 100 | 128,69 |
05.11.24 21:59:50 | 140 | 128,68 |
05.11.24 21:59:50 | 100 | 128,65 |
05.11.24 21:59:50 | 200 | 128,66 |