Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:16:49 | 100 | 134,10 |
19.11.24 20:14:35 | 100 | 134,14 |
19.11.24 20:14:35 | 100 | 134,08 |
19.11.24 20:14:35 | 100 | 134,15 |
19.11.24 20:13:53 | 100 | 134,27 |
19.11.24 20:13:53 | 100 | 134,31 |
19.11.24 20:13:53 | 100 | 134,31 |
19.11.24 20:13:53 | 100 | 134,31 |
19.11.24 20:13:53 | 200 | 134,31 |
19.11.24 20:13:53 | 200 | 134,31 |
19.11.24 20:07:45 | 100 | 134,31 |
19.11.24 20:06:56 | 100 | 134,20 |
19.11.24 20:06:56 | 100 | 134,19 |
19.11.24 20:05:27 | 100 | 134,30 |
19.11.24 19:57:57 | 100 | 134,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:57:57 | 100 | 134,50 |
19.11.24 19:57:57 | 100 | 134,44 |
19.11.24 19:57:36 | 100 | 134,46 |
19.11.24 19:47:58 | 104 | 134,21 |
19.11.24 19:47:50 | 100 | 134,20 |
19.11.24 19:47:46 | 100 | 134,21 |
19.11.24 19:47:46 | 100 | 134,27 |
19.11.24 19:47:46 | 100 | 134,27 |
19.11.24 19:47:46 | 100 | 134,21 |
19.11.24 19:42:36 | 100 | 134,09 |
19.11.24 19:42:36 | 108 | 134,11 |
19.11.24 19:39:57 | 100 | 134,23 |
19.11.24 19:39:21 | 200 | 134,27 |
19.11.24 19:39:21 | 159 | 134,26 |
19.11.24 19:39:21 | 200 | 134,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:35:01 | 100 | 134,13 |
19.11.24 19:34:13 | 100 | 134,00 |
19.11.24 19:33:50 | 112 | 134,10 |
19.11.24 19:33:43 | 191 | 134,10 |
19.11.24 19:32:51 | 100 | 134,25 |
19.11.24 19:31:53 | 100 | 134,10 |
19.11.24 19:31:30 | 100 | 134,26 |
19.11.24 19:31:30 | 100 | 134,19 |
19.11.24 19:30:24 | 200 | 134,12 |
19.11.24 19:30:24 | 200 | 134,10 |
19.11.24 19:28:54 | 100 | 133,87 |
19.11.24 19:28:54 | 100 | 133,96 |
19.11.24 19:27:37 | 100 | 133,71 |
19.11.24 19:26:15 | 700 | 133,61 |
19.11.24 19:26:15 | 100 | 133,61 |