Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:26:29 | 100 | 133,49 |
19.11.24 17:21:54 | 100 | 133,33 |
19.11.24 17:19:07 | 100 | 133,56 |
19.11.24 17:14:32 | 100 | 133,56 |
19.11.24 17:13:46 | 100 | 133,56 |
19.11.24 17:13:46 | 501 | 133,56 |
19.11.24 17:13:12 | 100 | 133,56 |
19.11.24 17:13:12 | 100 | 133,53 |
19.11.24 17:13:12 | 105 | 133,53 |
19.11.24 17:12:33 | 100 | 133,41 |
19.11.24 17:12:32 | 100 | 133,41 |
19.11.24 17:12:31 | 100 | 133,38 |
19.11.24 17:10:57 | 100 | 133,30 |
19.11.24 17:07:50 | 100 | 133,46 |
19.11.24 17:07:50 | 100 | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:03 | 100 | 133,26 |
19.11.24 17:05:03 | 700 | 133,20 |
19.11.24 17:05:03 | 100 | 133,20 |
19.11.24 17:04:58 | 100 | 132,94 |
19.11.24 17:04:57 | 100 | 132,94 |
19.11.24 17:04:57 | 200 | 132,94 |
19.11.24 17:04:57 | 140 | 132,94 |
19.11.24 17:04:57 | 200 | 132,94 |
19.11.24 17:04:57 | 200 | 132,94 |
19.11.24 17:04:57 | 200 | 132,94 |
19.11.24 16:59:20 | 100 | 133,05 |
19.11.24 16:59:20 | 100 | 133,05 |
19.11.24 16:54:32 | 204 | 133,02 |
19.11.24 16:51:40 | 100 | 133,30 |
19.11.24 16:49:46 | 100 | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:39 | 100 | 133,59 |
19.11.24 16:42:58 | 100 | 133,41 |
19.11.24 16:41:54 | 100 | 133,13 |
19.11.24 16:40:44 | 100 | 133,18 |
19.11.24 16:39:54 | 200 | 133,21 |
19.11.24 16:39:54 | 100 | 133,21 |
19.11.24 16:39:54 | 200 | 133,21 |
19.11.24 16:39:54 | 101 | 133,26 |
19.11.24 16:39:54 | 100 | 133,26 |
19.11.24 16:39:54 | 101 | 133,27 |
19.11.24 16:39:32 | 100 | 133,31 |
19.11.24 16:34:54 | 164 | 133,68 |
19.11.24 16:31:58 | 101 | 133,76 |
19.11.24 16:24:15 | 100 | 132,49 |
19.11.24 16:24:03 | 100 | 132,49 |