Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:58:13 | 100 | 132,57 |
19.11.24 15:58:11 | 123 | 133,00 |
19.11.24 15:58:11 | 100 | 132,94 |
19.11.24 15:58:11 | 100 | 132,94 |
19.11.24 15:58:11 | 100 | 132,93 |
19.11.24 15:58:11 | 100 | 132,92 |
19.11.24 15:58:11 | 100 | 132,92 |
19.11.24 15:58:11 | 100 | 132,90 |
19.11.24 15:58:11 | 100 | 133,00 |
19.11.24 15:57:27 | 100 | 132,56 |
19.11.24 15:57:02 | 100 | 132,67 |
19.11.24 15:53:05 | 100 | 132,67 |
19.11.24 15:52:54 | 100 | 132,89 |
19.11.24 15:51:15 | 100 | 133,22 |
19.11.24 15:50:03 | 100 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:12 | 100 | 133,12 |
19.11.24 15:49:12 | 100 | 133,06 |
19.11.24 15:48:25 | 100 | 133,12 |
19.11.24 15:48:23 | 100 | 132,79 |
19.11.24 15:45:26 | 100 | 133,52 |
19.11.24 15:43:27 | 100 | 133,48 |
19.11.24 15:34:53 | 100 | 134,18 |
19.11.24 15:33:59 | 100 | 133,32 |
19.11.24 15:33:29 | 100 | 133,89 |
19.11.24 15:33:29 | 100 | 133,86 |
19.11.24 15:30:03 | 121 | 132,49 |
19.11.24 15:30:01 | 107 | 132,43 |
19.11.24 15:30:01 | 1,14 Tsd. | 132,85 |
18.11.24 22:10:00 | - | 134,53 |
18.11.24 22:00:02 | 29,04 Tsd. | 134,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:00:00 | 148 | 134,49 |
18.11.24 22:00:00 | 100 | 134,56 |
18.11.24 22:00:00 | 332 | 134,47 |
18.11.24 21:59:59 | 200 | 134,47 |
18.11.24 21:59:59 | 115 | 134,53 |
18.11.24 21:59:59 | 200 | 134,56 |
18.11.24 21:59:58 | 100 | 134,47 |
18.11.24 21:59:58 | 100 | 134,55 |
18.11.24 21:59:57 | 100 | 134,50 |
18.11.24 21:59:56 | 100 | 134,49 |
18.11.24 21:59:53 | 247 | 134,63 |
18.11.24 21:59:53 | 101 | 134,64 |
18.11.24 21:59:50 | 100 | 134,69 |
18.11.24 21:59:50 | 116 | 134,65 |
18.11.24 21:59:50 | 100 | 134,69 |