Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:56:48 | 100 | 134,15 |
18.11.24 21:56:39 | 100 | 134,27 |
18.11.24 21:56:37 | 100 | 134,29 |
18.11.24 21:56:37 | 100 | 134,21 |
18.11.24 21:56:19 | 100 | 134,30 |
18.11.24 21:56:19 | 100 | 134,36 |
18.11.24 21:56:16 | 100 | 134,37 |
18.11.24 21:56:05 | 100 | 134,45 |
18.11.24 21:56:05 | 100 | 134,34 |
18.11.24 21:56:01 | 100 | 134,44 |
18.11.24 21:56:01 | 100 | 134,44 |
18.11.24 21:56:01 | 100 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:56 | 100 | 134,38 |
18.11.24 21:55:50 | 100 | 134,41 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,39 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,45 |
18.11.24 21:55:46 | 100 | 134,36 |
18.11.24 21:55:44 | 100 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:43 | 100 | 134,36 |
18.11.24 21:55:43 | 100 | 134,36 |
18.11.24 21:55:43 | 100 | 134,32 |
18.11.24 21:55:43 | 100 | 134,32 |
18.11.24 21:55:43 | 400 | 134,34 |
18.11.24 21:55:43 | 100 | 134,34 |
18.11.24 21:55:43 | 124 | 134,34 |
18.11.24 21:55:43 | 100 | 134,34 |
18.11.24 21:55:43 | 100 | 134,34 |
18.11.24 21:55:43 | 100 | 134,34 |
18.11.24 21:55:43 | 100 | 134,34 |
18.11.24 21:55:43 | 100 | 134,32 |
18.11.24 21:55:43 | 100 | 134,34 |
18.11.24 21:55:43 | 100 | 134,34 |
18.11.24 21:55:43 | 100 | 134,34 |