Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:01:31 | 100 | 127,73 |
05.11.24 19:01:31 | 100 | 127,74 |
05.11.24 18:59:59 | 100 | 127,83 |
05.11.24 18:59:51 | 100 | 127,83 |
05.11.24 18:59:51 | 100 | 127,83 |
05.11.24 18:58:49 | 100 | 127,75 |
05.11.24 18:58:38 | 100 | 127,89 |
05.11.24 18:58:38 | 100 | 128,05 |
05.11.24 18:58:38 | 263 | 128,01 |
05.11.24 18:58:37 | 100 | 128,05 |
05.11.24 18:56:51 | 100 | 128,13 |
05.11.24 18:56:51 | 100 | 128,13 |
05.11.24 18:56:51 | 100 | 128,05 |
05.11.24 18:56:51 | 100 | 128,05 |
05.11.24 18:56:51 | 100 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:56:49 | 100 | 127,98 |
05.11.24 18:56:49 | 100 | 127,98 |
05.11.24 18:56:45 | 100 | 127,98 |
05.11.24 18:43:06 | 100 | 127,99 |
05.11.24 18:41:53 | 100 | 127,99 |
05.11.24 18:41:45 | 100 | 127,96 |
05.11.24 18:32:49 | 100 | 128,00 |
05.11.24 18:31:28 | 100 | 127,99 |
05.11.24 18:30:09 | 100 | 127,95 |
05.11.24 18:24:20 | 100 | 128,09 |
05.11.24 18:21:31 | 400 | 128,09 |
05.11.24 18:21:12 | 100 | 127,96 |
05.11.24 18:18:18 | 267 | 127,96 |
05.11.24 18:15:47 | 100 | 128,10 |
05.11.24 18:11:48 | 140 | 128,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:07:01 | 100 | 128,13 |
05.11.24 18:07:01 | 100 | 128,15 |
05.11.24 18:07:00 | 100 | 128,12 |
05.11.24 18:07:00 | 100 | 127,91 |
05.11.24 18:06:59 | 200 | 127,91 |
05.11.24 18:06:58 | 5,10 Tsd. | 127,91 |
05.11.24 17:59:01 | 100 | 127,97 |
05.11.24 17:50:32 | 100 | 127,98 |
05.11.24 17:49:11 | 100 | 128,01 |
05.11.24 17:49:11 | 114 | 127,95 |
05.11.24 17:49:11 | 100 | 127,97 |
05.11.24 17:46:27 | 100 | 127,97 |
05.11.24 17:42:41 | 600 | 128,09 |
05.11.24 17:42:15 | 100 | 127,98 |
05.11.24 17:42:12 | 100 | 127,99 |