Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:43:54 | 100 | 134,45 |
18.11.24 21:43:54 | 100 | 134,49 |
18.11.24 21:42:13 | 100 | 134,31 |
18.11.24 21:42:13 | 100 | 134,33 |
18.11.24 21:41:43 | 101 | 134,37 |
18.11.24 21:41:36 | 100 | 134,27 |
18.11.24 21:39:32 | 100 | 134,25 |
18.11.24 21:38:34 | 100 | 134,25 |
18.11.24 21:37:09 | 100 | 134,18 |
18.11.24 21:37:09 | 260 | 134,16 |
18.11.24 21:37:09 | 292 | 134,15 |
18.11.24 21:37:09 | 200 | 134,12 |
18.11.24 21:36:13 | 100 | 134,10 |
18.11.24 21:35:24 | 100 | 134,12 |
18.11.24 21:35:12 | 100 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:35:12 | 100 | 134,04 |
18.11.24 21:35:12 | 200 | 134,07 |
18.11.24 21:35:12 | 660 | 134,17 |
18.11.24 21:35:12 | 200 | 134,07 |
18.11.24 21:35:12 | 100 | 134,12 |
18.11.24 21:35:12 | 100 | 134,10 |
18.11.24 21:35:12 | 100 | 134,04 |
18.11.24 21:35:12 | 200 | 134,07 |
18.11.24 21:35:12 | 200 | 134,07 |
18.11.24 21:35:12 | 100 | 134,05 |
18.11.24 21:35:12 | 100 | 134,05 |
18.11.24 21:35:11 | 100 | 134,03 |
18.11.24 21:32:50 | 100 | 134,16 |
18.11.24 21:32:44 | 200 | 134,09 |
18.11.24 21:30:26 | 100 | 134,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:28:03 | 105 | 134,18 |
18.11.24 21:25:49 | 100 | 134,29 |
18.11.24 21:25:48 | 100 | 134,28 |
18.11.24 21:25:48 | 100 | 134,17 |
18.11.24 21:25:48 | 100 | 134,16 |
18.11.24 21:25:48 | 219 | 134,17 |
18.11.24 21:25:12 | 100 | 134,14 |
18.11.24 21:25:11 | 100 | 134,02 |
18.11.24 21:25:11 | 100 | 134,02 |
18.11.24 21:25:11 | 200 | 134,02 |
18.11.24 21:25:11 | 200 | 134,02 |
18.11.24 21:24:51 | 200 | 134,02 |
18.11.24 21:24:51 | 200 | 134,02 |
18.11.24 21:24:51 | 200 | 134,02 |
18.11.24 21:24:51 | 200 | 134,02 |