Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:35 | 129 | 134,43 |
18.11.24 21:57:27 | 111 | 134,43 |
18.11.24 21:57:24 | 100 | 134,41 |
18.11.24 21:57:21 | 100 | 134,40 |
18.11.24 21:57:21 | 100 | 134,45 |
18.11.24 21:57:20 | 100 | 134,40 |
18.11.24 21:57:19 | 101 | 134,45 |
18.11.24 21:57:09 | 300 | 134,45 |
18.11.24 21:57:09 | 100 | 134,43 |
18.11.24 21:57:09 | 400 | 134,43 |
18.11.24 21:57:09 | 100 | 134,45 |
18.11.24 21:57:09 | 100 | 134,43 |
18.11.24 21:57:09 | 100 | 134,40 |
18.11.24 21:57:09 | 100 | 134,44 |
18.11.24 21:57:09 | 100 | 134,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:09 | 100 | 134,43 |
18.11.24 21:57:09 | 100 | 134,43 |
18.11.24 21:57:09 | 100 | 134,35 |
18.11.24 21:57:06 | 100 | 134,35 |
18.11.24 21:57:04 | 200 | 134,35 |
18.11.24 21:57:04 | 200 | 134,33 |
18.11.24 21:57:04 | 600 | 134,33 |
18.11.24 21:57:04 | 700 | 134,33 |
18.11.24 21:57:04 | 110 | 134,30 |
18.11.24 21:57:03 | 100 | 134,26 |
18.11.24 21:57:03 | 100 | 134,32 |
18.11.24 21:57:03 | 100 | 134,31 |
18.11.24 21:57:03 | 100 | 134,31 |
18.11.24 21:57:03 | 100 | 134,33 |
18.11.24 21:57:03 | 100 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:57:03 | 100 | 134,33 |
18.11.24 21:57:03 | 100 | 134,24 |
18.11.24 21:57:03 | 183 | 134,25 |
18.11.24 21:57:03 | 103 | 134,24 |
18.11.24 21:57:03 | 100 | 134,24 |
18.11.24 21:57:03 | 100 | 134,20 |
18.11.24 21:57:03 | 100 | 134,22 |
18.11.24 21:57:03 | 100 | 134,23 |
18.11.24 21:57:03 | 100 | 134,22 |
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:57:03 | 100 | 134,15 |
18.11.24 21:57:03 | 100 | 134,15 |