Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:47 | 594 | 134,73 |
18.11.24 21:59:46 | 100 | 134,69 |
18.11.24 21:59:45 | 100 | 134,72 |
18.11.24 21:59:45 | 100 | 134,68 |
18.11.24 21:59:43 | 598 | 134,69 |
18.11.24 21:59:43 | 100 | 134,63 |
18.11.24 21:59:43 | 100 | 134,63 |
18.11.24 21:59:34 | 100 | 134,68 |
18.11.24 21:59:34 | 100 | 134,63 |
18.11.24 21:59:33 | 100 | 134,63 |
18.11.24 21:59:33 | 139 | 134,69 |
18.11.24 21:59:27 | 100 | 134,63 |
18.11.24 21:59:22 | 100 | 134,63 |
18.11.24 21:59:16 | 200 | 134,63 |
18.11.24 21:59:16 | 200 | 134,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:16 | 100 | 134,64 |
18.11.24 21:59:16 | 100 | 134,63 |
18.11.24 21:59:16 | 100 | 134,63 |
18.11.24 21:59:16 | 100 | 134,69 |
18.11.24 21:59:16 | 100 | 134,69 |
18.11.24 21:59:16 | 100 | 134,69 |
18.11.24 21:59:16 | 100 | 134,69 |
18.11.24 21:59:16 | 299 | 134,67 |
18.11.24 21:59:15 | 127 | 134,65 |
18.11.24 21:59:15 | 573 | 134,64 |
18.11.24 21:59:13 | 100 | 134,64 |
18.11.24 21:59:08 | 104 | 134,64 |
18.11.24 21:59:07 | 100 | 134,60 |
18.11.24 21:59:04 | 100 | 134,64 |
18.11.24 21:59:03 | 228 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:03 | 100 | 134,61 |
18.11.24 21:59:03 | 100 | 134,63 |
18.11.24 21:59:03 | 100 | 134,64 |
18.11.24 21:59:03 | 100 | 134,64 |
18.11.24 21:59:01 | 500 | 134,61 |
18.11.24 21:59:01 | 100 | 134,60 |
18.11.24 21:59:01 | 100 | 134,61 |
18.11.24 21:59:01 | 100 | 134,61 |
18.11.24 21:59:01 | 100 | 134,60 |
18.11.24 21:59:01 | 100 | 134,59 |
18.11.24 21:58:59 | 100 | 134,62 |
18.11.24 21:58:55 | 100 | 134,55 |
18.11.24 21:58:52 | 100 | 134,55 |
18.11.24 21:58:52 | 100 | 134,55 |
18.11.24 21:58:51 | 100 | 134,47 |