Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:24:51 | 200 | 134,02 |
18.11.24 21:24:29 | 200 | 134,02 |
18.11.24 21:24:29 | 200 | 134,02 |
18.11.24 21:24:29 | 200 | 134,02 |
18.11.24 21:24:29 | 200 | 134,02 |
18.11.24 21:24:29 | 200 | 134,02 |
18.11.24 21:24:22 | 100 | 134,02 |
18.11.24 21:18:50 | 157 | 133,99 |
18.11.24 21:18:50 | 100 | 133,85 |
18.11.24 21:18:50 | 241 | 133,85 |
18.11.24 21:18:48 | 100 | 133,77 |
18.11.24 21:18:02 | 100 | 133,70 |
18.11.24 21:17:50 | 100 | 133,69 |
18.11.24 21:17:50 | 100 | 133,84 |
18.11.24 21:17:45 | 590 | 133,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:14:50 | 100 | 134,00 |
18.11.24 21:14:50 | 144 | 134,00 |
18.11.24 21:14:50 | 100 | 134,00 |
18.11.24 21:14:50 | 100 | 133,99 |
18.11.24 21:13:14 | 100 | 133,87 |
18.11.24 21:12:49 | 539 | 133,87 |
18.11.24 21:12:45 | 100 | 133,82 |
18.11.24 21:12:43 | 100 | 133,79 |
18.11.24 21:12:38 | 151 | 133,80 |
18.11.24 21:11:51 | 100 | 133,71 |
18.11.24 21:08:00 | 100 | 133,80 |
18.11.24 21:08:00 | 100 | 133,77 |
18.11.24 21:08:00 | 200 | 133,70 |
18.11.24 21:08:00 | 116 | 133,67 |
18.11.24 21:07:57 | 100 | 133,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:07:57 | 112 | 133,57 |
18.11.24 21:07:47 | 200 | 133,67 |
18.11.24 21:07:34 | 100 | 133,74 |
18.11.24 21:06:56 | 100 | 133,69 |
18.11.24 21:06:56 | 100 | 133,67 |
18.11.24 21:06:56 | 700 | 133,68 |
18.11.24 21:06:56 | 100 | 133,69 |
18.11.24 21:05:07 | 100 | 133,83 |
18.11.24 21:04:22 | 363 | 133,79 |
18.11.24 21:03:35 | 102 | 133,84 |
18.11.24 21:02:08 | 131 | 133,98 |
18.11.24 21:01:46 | 100 | 133,86 |
18.11.24 21:01:18 | 100 | 134,02 |
18.11.24 21:01:18 | 100 | 134,02 |
18.11.24 21:01:18 | 100 | 134,02 |