Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:01:58 | 100 | 134,17 |
18.11.24 20:01:58 | 100 | 134,17 |
18.11.24 20:01:58 | 200 | 134,17 |
18.11.24 20:01:58 | 146,27 Tsd. | 134,17 |
18.11.24 19:58:12 | 100 | 134,27 |
18.11.24 19:58:11 | 100 | 134,27 |
18.11.24 19:58:11 | 100 | 134,27 |
18.11.24 19:58:11 | 100 | 134,27 |
18.11.24 19:58:11 | 100 | 134,27 |
18.11.24 19:58:11 | 100 | 134,27 |
18.11.24 19:56:34 | 290 | 134,17 |
18.11.24 19:56:30 | 100 | 134,17 |
18.11.24 19:56:02 | 100 | 134,27 |
18.11.24 19:56:02 | 100 | 134,27 |
18.11.24 19:56:02 | 200 | 134,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:56:02 | 100 | 134,27 |
18.11.24 19:56:02 | 100 | 134,27 |
18.11.24 19:55:49 | 100 | 134,27 |
18.11.24 19:55:36 | 100 | 134,27 |
18.11.24 19:55:34 | 100 | 134,23 |
18.11.24 19:55:33 | 100 | 134,27 |
18.11.24 19:52:50 | 100 | 134,19 |
18.11.24 19:52:50 | 113 | 134,08 |
18.11.24 19:48:32 | 100 | 134,26 |
18.11.24 19:48:32 | 100 | 134,26 |
18.11.24 19:48:02 | 100 | 134,20 |
18.11.24 19:47:26 | 100 | 134,16 |
18.11.24 19:47:25 | 100 | 134,21 |
18.11.24 19:47:25 | 100 | 134,17 |
18.11.24 19:47:25 | 100 | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:47:25 | 100 | 134,20 |
18.11.24 19:47:25 | 100 | 134,20 |
18.11.24 19:47:25 | 100 | 134,20 |
18.11.24 19:47:15 | 100 | 134,19 |
18.11.24 19:45:32 | 100 | 134,08 |
18.11.24 19:45:32 | 100 | 134,10 |
18.11.24 19:45:32 | 100 | 134,11 |
18.11.24 19:45:31 | 100 | 134,17 |
18.11.24 19:45:31 | 100 | 134,15 |
18.11.24 19:45:31 | 100 | 134,17 |
18.11.24 19:45:31 | 100 | 134,19 |
18.11.24 19:45:31 | 100 | 134,19 |
18.11.24 19:45:31 | 100 | 134,17 |
18.11.24 19:45:31 | 100 | 134,17 |
18.11.24 19:45:31 | 100 | 134,17 |