Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:59:25 | 346 | 134,54 |
18.11.24 18:59:25 | 363 | 134,28 |
18.11.24 18:56:10 | 100 | 134,28 |
18.11.24 18:56:10 | 100 | 134,28 |
18.11.24 18:52:00 | 100 | 134,37 |
18.11.24 18:51:58 | 120 | 134,37 |
18.11.24 18:51:58 | 100 | 134,37 |
18.11.24 18:51:58 | 300 | 134,37 |
18.11.24 18:51:58 | 100 | 134,37 |
18.11.24 18:51:58 | 100 | 134,37 |
18.11.24 18:51:58 | 100 | 134,37 |
18.11.24 18:51:58 | 116 | 134,37 |
18.11.24 18:51:58 | 200 | 134,38 |
18.11.24 18:51:58 | 100 | 134,38 |
18.11.24 18:51:58 | 700 | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:51:56 | 100 | 134,35 |
18.11.24 18:48:59 | 125 | 134,35 |
18.11.24 18:48:59 | 125 | 134,35 |
18.11.24 18:47:31 | 100 | 134,50 |
18.11.24 18:47:30 | 100 | 134,50 |
18.11.24 18:45:33 | 100 | 134,50 |
18.11.24 18:45:33 | 100 | 134,50 |
18.11.24 18:43:22 | 100 | 134,62 |
18.11.24 18:43:22 | 177 | 134,63 |
18.11.24 18:38:22 | 100 | 134,54 |
18.11.24 18:33:36 | 100 | 134,53 |
18.11.24 18:33:36 | 100 | 134,56 |
18.11.24 18:30:26 | 100 | 134,43 |
18.11.24 18:28:40 | 200 | 134,55 |
18.11.24 18:28:40 | 100 | 134,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:22:58 | 100 | 134,65 |
18.11.24 18:22:58 | 100 | 134,65 |
18.11.24 18:22:40 | 100 | 134,64 |
18.11.24 18:22:35 | 113 | 134,65 |
18.11.24 18:22:34 | 100 | 134,65 |
18.11.24 18:22:34 | 100 | 134,65 |
18.11.24 18:22:34 | 100 | 134,64 |
18.11.24 18:22:34 | 100 | 134,64 |
18.11.24 18:22:34 | 100 | 134,64 |
18.11.24 18:22:28 | 100 | 134,82 |
18.11.24 18:22:27 | 110 | 134,64 |
18.11.24 18:21:20 | 160 | 134,64 |
18.11.24 18:19:04 | 100 | 134,43 |
18.11.24 18:19:02 | 100 | 134,43 |
18.11.24 18:19:00 | 100 | 134,43 |