Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:43:06 | 100 | 126,00 |
04.11.24 21:43:06 | 100 | 126,00 |
04.11.24 21:43:06 | 100 | 126,00 |
04.11.24 21:43:05 | 100 | 125,98 |
04.11.24 21:43:05 | 3,33 Tsd. | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:43:04 | 100 | 126,00 |
04.11.24 21:42:49 | 361 | 125,95 |
04.11.24 21:42:49 | 100 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:42:49 | 100 | 125,95 |
04.11.24 21:42:46 | 100 | 125,96 |
04.11.24 21:42:46 | 200 | 125,96 |
04.11.24 21:42:21 | 100 | 125,98 |
04.11.24 21:42:19 | 100 | 125,91 |
04.11.24 21:42:13 | 100 | 125,87 |
04.11.24 21:41:49 | 100 | 125,81 |
04.11.24 21:41:39 | 100 | 125,77 |
04.11.24 21:41:39 | 100 | 125,72 |
04.11.24 21:41:39 | 208 | 125,72 |
04.11.24 21:41:39 | 100 | 125,72 |
04.11.24 21:41:09 | 100 | 125,61 |
04.11.24 21:41:09 | 100 | 125,61 |
04.11.24 21:41:05 | 100 | 125,61 |
04.11.24 21:41:04 | 100 | 125,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:41:04 | 100 | 125,62 |
04.11.24 21:41:04 | 100 | 125,62 |
04.11.24 21:41:04 | 100 | 125,58 |
04.11.24 21:41:04 | 100 | 125,58 |
04.11.24 21:41:04 | 197 | 125,58 |
04.11.24 21:41:04 | 100 | 125,57 |
04.11.24 21:41:04 | 115 | 125,57 |
04.11.24 21:41:04 | 100 | 125,57 |
04.11.24 21:40:53 | 100 | 125,45 |
04.11.24 21:40:53 | 100 | 125,45 |
04.11.24 21:40:43 | 100 | 125,45 |
04.11.24 21:40:43 | 100 | 125,45 |
04.11.24 21:40:40 | 100 | 125,45 |
04.11.24 21:40:21 | 100 | 125,45 |
04.11.24 21:40:08 | 100 | 125,45 |