Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:45:31 | 100 | 134,15 |
18.11.24 19:45:31 | 100 | 134,17 |
18.11.24 19:45:31 | 100 | 134,19 |
18.11.24 19:45:31 | 100 | 134,18 |
18.11.24 19:45:31 | 100 | 134,17 |
18.11.24 19:45:31 | 100 | 134,19 |
18.11.24 19:45:31 | 100 | 134,15 |
18.11.24 19:45:31 | 100 | 134,15 |
18.11.24 19:45:31 | 100 | 134,19 |
18.11.24 19:45:31 | 100 | 134,17 |
18.11.24 19:45:31 | 100 | 134,18 |
18.11.24 19:45:31 | 100 | 134,07 |
18.11.24 19:45:31 | 700 | 134,07 |
18.11.24 19:45:30 | 100 | 134,08 |
18.11.24 19:45:30 | 100 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:45:30 | 100 | 134,19 |
18.11.24 19:45:30 | 100 | 134,11 |
18.11.24 19:45:30 | 100 | 134,12 |
18.11.24 19:45:28 | 100 | 134,20 |
18.11.24 19:45:28 | 100 | 134,20 |
18.11.24 19:45:28 | 100 | 134,11 |
18.11.24 19:45:26 | 100 | 134,10 |
18.11.24 19:45:26 | 400 | 134,17 |
18.11.24 19:45:26 | 100 | 134,17 |
18.11.24 19:45:26 | 100 | 134,17 |
18.11.24 19:45:26 | 100 | 134,12 |
18.11.24 19:45:26 | 100 | 134,15 |
18.11.24 19:45:26 | 100 | 134,17 |
18.11.24 19:45:26 | 100 | 134,17 |
18.11.24 19:45:26 | 100 | 134,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:45:26 | 100 | 134,17 |
18.11.24 19:45:26 | 100 | 134,19 |
18.11.24 19:45:26 | 100 | 134,17 |
18.11.24 19:45:26 | 100 | 134,07 |
18.11.24 19:45:26 | 100 | 134,07 |
18.11.24 19:45:26 | 100 | 134,07 |
18.11.24 19:45:26 | 100 | 134,19 |
18.11.24 19:45:26 | 100 | 134,19 |
18.11.24 19:45:26 | 100 | 134,08 |
18.11.24 19:45:26 | 166 | 134,09 |
18.11.24 19:45:23 | 100 | 134,19 |
18.11.24 19:42:50 | 100 | 134,20 |
18.11.24 19:41:44 | 100 | 134,30 |
18.11.24 19:41:02 | 100 | 134,27 |
18.11.24 19:40:50 | 100 | 134,20 |