Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:49:31 | 100 | 134,90 |
18.11.24 17:49:31 | 100 | 134,91 |
18.11.24 17:49:31 | 100 | 134,89 |
18.11.24 17:49:31 | 100 | 134,89 |
18.11.24 17:49:31 | 100 | 134,81 |
18.11.24 17:49:31 | 100 | 134,81 |
18.11.24 17:49:31 | 368 | 134,89 |
18.11.24 17:49:31 | 100 | 134,89 |
18.11.24 17:49:31 | 100 | 134,89 |
18.11.24 17:49:31 | 100 | 134,94 |
18.11.24 17:49:31 | 100 | 134,92 |
18.11.24 17:49:31 | 100 | 134,94 |
18.11.24 17:49:31 | 100 | 134,95 |
18.11.24 17:49:31 | 100 | 134,94 |
18.11.24 17:49:31 | 100 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:49:31 | 100 | 134,95 |
18.11.24 17:49:31 | 100 | 134,93 |
18.11.24 17:49:31 | 100 | 134,85 |
18.11.24 17:49:31 | 100 | 134,85 |
18.11.24 17:49:31 | 100 | 134,85 |
18.11.24 17:49:31 | 108 | 134,96 |
18.11.24 17:49:31 | 192 | 134,96 |
18.11.24 17:49:31 | 100 | 134,75 |
18.11.24 17:49:31 | 100 | 134,85 |
18.11.24 17:49:31 | 100 | 134,85 |
18.11.24 17:48:55 | 100 | 134,94 |
18.11.24 17:47:37 | 100 | 134,84 |
18.11.24 17:47:07 | 100 | 134,84 |
18.11.24 17:47:07 | 100 | 134,99 |
18.11.24 17:38:31 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:38:31 | 100 | 135,16 |
18.11.24 17:38:31 | 100 | 135,15 |
18.11.24 17:36:29 | 100 | 135,05 |
18.11.24 17:36:17 | 100 | 135,15 |
18.11.24 17:36:17 | 100 | 135,10 |
18.11.24 17:36:17 | 100 | 135,24 |
18.11.24 17:34:15 | 100 | 135,33 |
18.11.24 17:34:14 | 100 | 135,18 |
18.11.24 17:34:14 | 100 | 135,27 |
18.11.24 17:34:14 | 100 | 135,25 |
18.11.24 17:34:14 | 100 | 135,27 |
18.11.24 17:32:14 | 223 | 135,16 |
18.11.24 17:30:31 | 100 | 135,04 |
18.11.24 17:30:31 | 100 | 135,04 |
18.11.24 17:30:31 | 100 | 135,23 |