Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:19:15 | 188 | 135,67 |
18.11.24 16:19:15 | 100 | 135,27 |
18.11.24 16:17:32 | 100 | 135,18 |
18.11.24 16:17:32 | 134 | 135,18 |
18.11.24 16:17:32 | 100 | 135,18 |
18.11.24 16:17:32 | 200 | 135,16 |
18.11.24 16:17:32 | 100 | 135,16 |
18.11.24 16:17:32 | 100 | 135,16 |
18.11.24 16:17:32 | 200 | 135,14 |
18.11.24 16:17:31 | 100 | 135,00 |
18.11.24 16:17:31 | 100 | 134,78 |
18.11.24 16:17:31 | 100 | 134,54 |
18.11.24 16:17:31 | 242 | 134,54 |
18.11.24 16:14:01 | 137 | 134,50 |
18.11.24 16:14:01 | 100 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:14:01 | 100 | 134,46 |
18.11.24 16:14:01 | 100 | 134,36 |
18.11.24 16:14:01 | 100 | 134,36 |
18.11.24 16:14:01 | 100 | 134,35 |
18.11.24 16:14:01 | 100 | 134,18 |
18.11.24 16:14:01 | 100 | 134,15 |
18.11.24 16:13:55 | 100 | 134,18 |
18.11.24 16:13:15 | 200 | 134,18 |
18.11.24 16:10:37 | 100 | 134,18 |
18.11.24 16:09:39 | 305 | 134,14 |
18.11.24 16:09:39 | 210 | 134,15 |
18.11.24 16:02:34 | 591 | 134,42 |
18.11.24 16:02:34 | 100 | 134,14 |
18.11.24 16:02:34 | 100 | 134,12 |
18.11.24 16:02:34 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:34 | 100 | 133,78 |
18.11.24 16:02:34 | 100 | 133,77 |
18.11.24 16:02:34 | 100 | 133,78 |
18.11.24 16:02:34 | 100 | 133,82 |
18.11.24 16:02:34 | 100 | 134,00 |
18.11.24 16:02:34 | 144 | 134,00 |
18.11.24 16:02:29 | 100 | 133,27 |
18.11.24 16:01:30 | 100 | 133,52 |
18.11.24 15:57:48 | 190 | 133,51 |
18.11.24 15:53:17 | 104 | 133,33 |
18.11.24 15:52:49 | 104 | 133,54 |
18.11.24 15:52:49 | 100 | 133,54 |
18.11.24 15:52:49 | 100 | 133,56 |
18.11.24 15:52:49 | 100 | 133,54 |
18.11.24 15:51:55 | 100 | 133,89 |