Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:59 | 100 | 133,28 |
15.11.24 21:58:59 | 100 | 133,28 |
15.11.24 21:58:54 | 100 | 133,28 |
15.11.24 21:58:49 | 100 | 133,29 |
15.11.24 21:58:49 | 200 | 133,29 |
15.11.24 21:58:46 | 100 | 133,29 |
15.11.24 21:58:37 | 100 | 133,30 |
15.11.24 21:58:37 | 100 | 133,40 |
15.11.24 21:58:31 | 100 | 133,30 |
15.11.24 21:58:27 | 200 | 133,30 |
15.11.24 21:58:27 | 100 | 133,30 |
15.11.24 21:58:17 | 100 | 133,32 |
15.11.24 21:58:12 | 100 | 133,31 |
15.11.24 21:58:08 | 100 | 133,36 |
15.11.24 21:58:04 | 100 | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:04 | 100 | 133,47 |
15.11.24 21:58:03 | 100 | 133,47 |
15.11.24 21:58:03 | 460 | 133,54 |
15.11.24 21:58:03 | 100 | 133,54 |
15.11.24 21:58:03 | 100 | 133,54 |
15.11.24 21:58:03 | 100 | 133,52 |
15.11.24 21:58:03 | 100 | 133,47 |
15.11.24 21:57:45 | 100 | 133,44 |
15.11.24 21:57:44 | 160 | 133,52 |
15.11.24 21:57:39 | 100 | 133,60 |
15.11.24 21:57:39 | 190 | 133,60 |
15.11.24 21:57:39 | 100 | 133,59 |
15.11.24 21:57:39 | 100 | 133,57 |
15.11.24 21:57:33 | 100 | 133,57 |
15.11.24 21:57:33 | 100 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:33 | 200 | 133,60 |
15.11.24 21:57:33 | 100 | 133,54 |
15.11.24 21:57:33 | 100 | 133,59 |
15.11.24 21:57:33 | 100 | 133,55 |
15.11.24 21:57:33 | 100 | 133,53 |
15.11.24 21:57:33 | 100 | 133,56 |
15.11.24 21:57:33 | 100 | 133,56 |
15.11.24 21:57:33 | 100 | 133,56 |
15.11.24 21:57:33 | 100 | 133,55 |
15.11.24 21:57:33 | 100 | 133,55 |
15.11.24 21:57:33 | 1,01 Tsd. | 133,56 |
15.11.24 21:57:33 | 100 | 133,56 |
15.11.24 21:57:33 | 100 | 133,56 |
15.11.24 21:57:33 | 100 | 133,56 |
15.11.24 21:57:33 | 100 | 133,55 |