Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:45:36 | 100 | 135,50 |
18.11.24 16:45:36 | 100 | 135,50 |
18.11.24 16:45:36 | 100 | 135,47 |
18.11.24 16:45:36 | 100 | 135,47 |
18.11.24 16:45:03 | 100 | 135,41 |
18.11.24 16:45:03 | 100 | 135,48 |
18.11.24 16:45:03 | 100 | 135,48 |
18.11.24 16:45:03 | 100 | 135,48 |
18.11.24 16:44:59 | 100 | 135,49 |
18.11.24 16:44:59 | 200 | 135,49 |
18.11.24 16:33:19 | 160 | 135,83 |
18.11.24 16:33:19 | 100 | 135,82 |
18.11.24 16:33:19 | 100 | 135,81 |
18.11.24 16:33:19 | 100 | 135,48 |
18.11.24 16:33:19 | 286 | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:19 | 200 | 135,48 |
18.11.24 16:33:19 | 114 | 135,48 |
18.11.24 16:33:18 | 100 | 135,69 |
18.11.24 16:31:11 | 106 | 135,72 |
18.11.24 16:31:11 | 108 | 135,50 |
18.11.24 16:31:11 | 100 | 135,50 |
18.11.24 16:31:11 | 100 | 135,50 |
18.11.24 16:31:11 | 100 | 135,50 |
18.11.24 16:31:11 | 100 | 135,50 |
18.11.24 16:31:11 | 188 | 135,50 |
18.11.24 16:31:11 | 100 | 135,50 |
18.11.24 16:31:11 | 100 | 135,50 |
18.11.24 16:29:24 | 100 | 135,80 |
18.11.24 16:29:24 | 100 | 135,51 |
18.11.24 16:29:24 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:28:05 | 100 | 135,79 |
18.11.24 16:27:53 | 100 | 135,78 |
18.11.24 16:27:52 | 100 | 136,03 |
18.11.24 16:27:52 | 100 | 135,78 |
18.11.24 16:27:51 | 100 | 135,78 |
18.11.24 16:27:50 | 100 | 136,06 |
18.11.24 16:27:50 | 200 | 136,06 |
18.11.24 16:27:49 | 100 | 135,71 |
18.11.24 16:27:49 | 100 | 135,71 |
18.11.24 16:27:49 | 100 | 135,69 |
18.11.24 16:27:49 | 100 | 135,69 |
18.11.24 16:27:49 | 200 | 135,68 |
18.11.24 16:27:49 | 200 | 135,67 |
18.11.24 16:27:48 | 1,58 Tsd. | 135,39 |
18.11.24 16:20:39 | 100 | 135,58 |