Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:32:59 | 100 | 133,75 |
19.11.24 21:32:59 | 100 | 133,75 |
19.11.24 21:32:59 | 100 | 133,75 |
19.11.24 21:32:59 | 100 | 133,75 |
19.11.24 21:32:59 | 100 | 133,74 |
19.11.24 21:32:59 | 100 | 133,73 |
19.11.24 21:32:59 | 100 | 133,71 |
19.11.24 21:32:59 | 100 | 133,74 |
19.11.24 21:32:59 | 100 | 133,74 |
19.11.24 21:32:59 | 700 | 133,63 |
19.11.24 21:32:59 | 120 | 133,62 |
19.11.24 21:32:59 | 100 | 133,64 |
19.11.24 21:32:59 | 100 | 133,65 |
19.11.24 21:32:59 | 100 | 133,66 |
19.11.24 21:32:59 | 233 | 133,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:29:59 | 100 | 133,85 |
19.11.24 21:29:51 | 100 | 133,74 |
19.11.24 21:29:51 | 133 | 133,84 |
19.11.24 21:28:23 | 100 | 133,74 |
19.11.24 21:28:23 | 100 | 133,74 |
19.11.24 21:27:50 | 100 | 133,74 |
19.11.24 21:27:50 | 100 | 133,74 |
19.11.24 21:27:49 | 100 | 133,85 |
19.11.24 21:27:47 | 300 | 133,72 |
19.11.24 21:27:47 | 100 | 133,72 |
19.11.24 21:27:31 | 100 | 133,74 |
19.11.24 21:23:30 | 100 | 133,71 |
19.11.24 21:23:30 | 700 | 133,71 |
19.11.24 21:23:05 | 100 | 133,71 |
19.11.24 21:22:42 | 100 | 133,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:42 | 100 | 133,59 |
19.11.24 21:22:41 | 100 | 133,58 |
19.11.24 21:22:41 | 238 | 133,61 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 200 | 133,49 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 100 | 133,50 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 200 | 133,49 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 100 | 133,49 |
19.11.24 21:22:40 | 100 | 133,49 |