Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:01 | 201 | 126,05 |
04.11.24 19:21:54 | 200 | 126,18 |
04.11.24 19:19:54 | 100 | 126,18 |
04.11.24 19:19:54 | 100 | 126,18 |
04.11.24 19:19:54 | 100 | 126,24 |
04.11.24 19:19:52 | 100 | 126,18 |
04.11.24 19:18:05 | 200 | 126,00 |
04.11.24 19:18:04 | 100 | 126,08 |
04.11.24 19:18:04 | 100 | 126,06 |
04.11.24 19:18:04 | 118 | 126,07 |
04.11.24 19:18:04 | 100 | 125,93 |
04.11.24 19:18:04 | 100 | 125,93 |
04.11.24 19:18:04 | 100 | 125,93 |
04.11.24 19:15:25 | 100 | 125,92 |
04.11.24 19:11:37 | 200 | 125,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:07:04 | 105 | 125,92 |
04.11.24 19:04:01 | 100 | 126,00 |
04.11.24 19:04:01 | 100 | 126,03 |
04.11.24 19:04:01 | 120 | 126,03 |
04.11.24 19:03:50 | 100 | 126,03 |
04.11.24 19:02:20 | 100 | 126,07 |
04.11.24 19:00:01 | 100 | 126,22 |
04.11.24 18:56:42 | 100 | 126,12 |
04.11.24 18:55:58 | 100 | 126,34 |
04.11.24 18:55:58 | 100 | 126,34 |
04.11.24 18:55:58 | 120 | 126,33 |
04.11.24 18:55:58 | 112 | 126,34 |
04.11.24 18:49:49 | 100 | 126,46 |
04.11.24 18:46:54 | 100 | 126,33 |
04.11.24 18:46:41 | 110 | 126,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:41:27 | 100 | 126,50 |
04.11.24 18:41:27 | 100 | 126,52 |
04.11.24 18:41:27 | 100 | 126,55 |
04.11.24 18:41:27 | 100 | 126,58 |
04.11.24 18:41:27 | 100 | 126,63 |
04.11.24 18:41:27 | 100 | 126,63 |
04.11.24 18:40:25 | 100 | 126,63 |
04.11.24 18:40:25 | 100 | 126,63 |
04.11.24 18:40:25 | 100 | 126,62 |
04.11.24 18:40:25 | 140 | 126,61 |
04.11.24 18:40:25 | 229 | 126,62 |
04.11.24 18:40:25 | 100 | 126,63 |
04.11.24 18:40:25 | 101 | 126,62 |
04.11.24 18:40:25 | 240 | 126,63 |
04.11.24 18:40:25 | 100 | 126,66 |