Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:58:21 | 100 | 132,88 |
15.11.24 19:58:01 | 100 | 132,88 |
15.11.24 19:57:57 | 137 | 132,74 |
15.11.24 19:57:57 | 130 | 132,83 |
15.11.24 19:57:57 | 222 | 132,88 |
15.11.24 19:50:31 | 100 | 132,91 |
15.11.24 19:44:09 | 100 | 133,19 |
15.11.24 19:40:22 | 100 | 133,24 |
15.11.24 19:40:22 | 100 | 133,24 |
15.11.24 19:40:22 | 100 | 133,26 |
15.11.24 19:37:30 | 100 | 133,34 |
15.11.24 19:37:30 | 100 | 133,47 |
15.11.24 19:30:29 | 100 | 133,27 |
15.11.24 19:30:28 | 100 | 133,30 |
15.11.24 19:30:20 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:28:39 | 129 | 133,53 |
15.11.24 19:25:39 | 100 | 133,59 |
15.11.24 19:15:48 | 100 | 133,51 |
15.11.24 19:08:40 | 100 | 133,37 |
15.11.24 19:07:30 | 100 | 133,72 |
15.11.24 18:57:35 | 500 | 133,49 |
15.11.24 18:57:35 | 100 | 133,50 |
15.11.24 18:57:10 | 100 | 133,65 |
15.11.24 18:54:30 | 100 | 133,68 |
15.11.24 18:53:50 | 100 | 133,93 |
15.11.24 18:53:50 | 600 | 133,93 |
15.11.24 18:45:11 | 100 | 134,07 |
15.11.24 18:44:38 | 100 | 134,24 |
15.11.24 18:40:17 | 100 | 134,10 |
15.11.24 18:31:36 | 100 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:31:36 | 100 | 134,11 |
15.11.24 18:31:36 | 100 | 134,25 |
15.11.24 18:31:36 | 100 | 134,22 |
15.11.24 18:16:29 | 100 | 134,43 |
15.11.24 18:16:18 | 100 | 134,48 |
15.11.24 18:14:34 | 100 | 134,29 |
15.11.24 18:14:34 | 100 | 134,30 |
15.11.24 18:13:29 | 200 | 134,25 |
15.11.24 18:13:23 | 100 | 134,29 |
15.11.24 18:12:31 | 100 | 134,15 |
15.11.24 18:12:31 | 100 | 134,15 |
15.11.24 18:11:23 | 100 | 134,48 |
15.11.24 18:10:56 | 100 | 134,41 |
15.11.24 18:10:18 | 100 | 134,36 |
15.11.24 18:06:18 | 100 | 134,50 |