Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:40:25 | 100 | 126,66 |
04.11.24 18:36:59 | 100 | 126,73 |
04.11.24 18:30:43 | 100 | 126,71 |
04.11.24 18:30:34 | 100 | 126,74 |
04.11.24 18:30:24 | 100 | 126,58 |
04.11.24 18:30:24 | 100 | 126,63 |
04.11.24 18:30:24 | 100 | 126,60 |
04.11.24 18:30:24 | 100 | 126,63 |
04.11.24 18:30:24 | 100 | 126,60 |
04.11.24 18:30:24 | 218 | 126,60 |
04.11.24 18:30:24 | 100 | 126,64 |
04.11.24 18:30:24 | 100 | 126,56 |
04.11.24 18:30:24 | 100 | 126,57 |
04.11.24 18:30:24 | 100 | 126,58 |
04.11.24 18:30:24 | 100 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:30:24 | 100 | 126,60 |
04.11.24 18:30:24 | 100 | 126,63 |
04.11.24 18:30:24 | 100 | 126,60 |
04.11.24 18:30:24 | 100 | 126,61 |
04.11.24 18:30:24 | 100 | 126,64 |
04.11.24 18:30:24 | 100 | 126,64 |
04.11.24 18:28:47 | 100 | 126,68 |
04.11.24 18:28:32 | 100 | 126,72 |
04.11.24 18:28:32 | 100 | 126,56 |
04.11.24 18:28:31 | 100 | 126,52 |
04.11.24 18:28:23 | 100 | 126,52 |
04.11.24 18:28:15 | 100 | 126,52 |
04.11.24 18:28:10 | 100 | 126,52 |
04.11.24 18:28:10 | 100 | 126,57 |
04.11.24 18:28:10 | 100 | 126,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:28:10 | 100 | 126,57 |
04.11.24 18:28:10 | 100 | 126,57 |
04.11.24 18:28:10 | 100 | 126,57 |
04.11.24 18:28:10 | 100 | 126,57 |
04.11.24 18:28:10 | 100 | 126,58 |
04.11.24 18:28:10 | 100 | 126,53 |
04.11.24 18:28:10 | 100 | 126,65 |
04.11.24 18:28:09 | 100 | 126,52 |
04.11.24 18:27:57 | 100 | 126,52 |
04.11.24 18:27:57 | 100 | 126,52 |
04.11.24 18:27:49 | 100 | 126,52 |
04.11.24 18:24:34 | 100 | 126,52 |
04.11.24 18:24:34 | 100 | 126,52 |
04.11.24 18:24:34 | 100 | 126,52 |
04.11.24 18:24:34 | 100 | 126,64 |