GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:33 | 2 | 102,80 |
12.09.24 16:08:33 | 3 | 102,80 |
12.09.24 16:08:33 | 1 | 102,80 |
12.09.24 16:07:29 | 15 | 102,90 |
12.09.24 16:04:34 | 68 | 102,90 |
12.09.24 16:03:19 | 31 | 103,00 |
12.09.24 16:02:32 | 41 | 102,90 |
12.09.24 16:02:32 | 41 | 102,90 |
12.09.24 16:01:10 | 12 | 102,80 |
12.09.24 15:59:50 | 37 | 102,90 |
12.09.24 15:58:52 | 136 | 102,80 |
12.09.24 15:58:28 | 1 | 102,70 |
12.09.24 15:58:28 | 6 | 102,70 |
12.09.24 15:57:28 | 1 | 102,70 |
12.09.24 15:57:28 | 1 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:51 | 86 | 102,80 |
12.09.24 15:56:51 | 22 | 102,80 |
12.09.24 15:52:32 | 9 | 102,80 |
12.09.24 15:51:32 | 53 | 102,80 |
12.09.24 15:47:20 | 33 | 102,90 |
12.09.24 15:47:20 | 95 | 102,90 |
12.09.24 15:47:19 | 59 | 103,00 |
12.09.24 15:46:36 | 52 | 103,10 |
12.09.24 15:46:36 | 44 | 103,10 |
12.09.24 15:46:33 | 7 | 103,00 |
12.09.24 15:46:15 | 25 | 103,10 |
12.09.24 15:45:35 | 29 | 103,20 |
12.09.24 15:45:35 | 3 | 103,10 |
12.09.24 15:45:34 | 14 | 103,10 |
12.09.24 15:44:36 | 10 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:15 | 16 | 103,00 |
12.09.24 15:44:09 | 9 | 103,00 |
12.09.24 15:44:09 | 5 | 103,00 |
12.09.24 15:43:21 | 31 | 102,90 |
12.09.24 15:43:20 | 76 | 103,00 |
12.09.24 15:43:20 | 24 | 102,90 |
12.09.24 15:42:32 | 34 | 102,80 |
12.09.24 15:42:32 | 36 | 102,90 |
12.09.24 15:42:32 | 3 | 102,90 |
12.09.24 15:41:12 | 9 | 103,00 |
12.09.24 15:39:30 | 141 | 103,00 |
12.09.24 15:39:28 | 11 | 103,10 |
12.09.24 15:39:28 | 29 | 103,10 |
12.09.24 15:39:28 | 4 | 103,10 |
12.09.24 15:39:28 | 7 | 103,10 |