GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:08 | 10 | 104,40 |
12.09.24 12:53:56 | 173 | 104,60 |
12.09.24 12:51:30 | 18 | 104,50 |
12.09.24 12:50:04 | 25 | 104,50 |
12.09.24 12:50:03 | 69 | 104,60 |
12.09.24 12:44:47 | 7 | 104,80 |
12.09.24 12:44:34 | 79 | 104,80 |
12.09.24 12:44:34 | 34 | 104,70 |
12.09.24 12:44:34 | 34 | 104,60 |
12.09.24 12:44:34 | 82 | 104,60 |
12.09.24 12:44:34 | 341 | 104,40 |
12.09.24 12:44:34 | 722 | 104,40 |
12.09.24 12:44:34 | 258 | 104,50 |
12.09.24 12:44:34 | 212 | 104,60 |
12.09.24 12:38:25 | 25 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:30 | 1 | 105,00 |
12.09.24 12:32:30 | 25 | 105,00 |
12.09.24 12:32:24 | 34 | 105,10 |
12.09.24 12:32:24 | 56 | 105,10 |
12.09.24 12:32:22 | 102 | 105,20 |
12.09.24 12:32:20 | 112 | 105,20 |
12.09.24 12:32:20 | 7 | 105,10 |
12.09.24 12:31:11 | 17 | 105,00 |
12.09.24 12:29:38 | 82 | 104,90 |
12.09.24 12:27:29 | 4 | 104,90 |
12.09.24 12:21:59 | 97 | 105,10 |
12.09.24 12:17:46 | 3 | 105,20 |
12.09.24 12:12:54 | 7 | 105,10 |
12.09.24 12:12:45 | 10 | 105,10 |
12.09.24 12:09:29 | 8 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:32 | 42 | 105,00 |
12.09.24 12:04:30 | 4 | 104,90 |
12.09.24 12:03:30 | 18 | 104,90 |
12.09.24 12:00:30 | 4 | 105,00 |
12.09.24 11:56:51 | 6 | 105,10 |
12.09.24 11:56:38 | 15 | 105,10 |
12.09.24 11:56:26 | 81 | 105,20 |
12.09.24 11:56:25 | 9 | 105,30 |
12.09.24 11:56:25 | 105 | 105,30 |
12.09.24 11:56:24 | 75 | 105,30 |
12.09.24 11:56:24 | 10 | 105,30 |
12.09.24 11:56:24 | 42 | 105,30 |
12.09.24 11:56:24 | 128 | 105,30 |
12.09.24 11:56:24 | 85 | 105,30 |
12.09.24 11:56:24 | 10 | 105,30 |