GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:45 | 63 | 104,00 |
12.09.24 14:38:49 | 5 | 103,90 |
12.09.24 14:38:29 | 4 | 104,00 |
12.09.24 14:37:46 | 12 | 104,10 |
12.09.24 14:37:46 | 14 | 104,00 |
12.09.24 14:37:34 | 36 | 103,90 |
12.09.24 14:37:34 | 74 | 103,90 |
12.09.24 14:32:32 | 30 | 104,00 |
12.09.24 14:31:17 | 5 | 104,10 |
12.09.24 14:31:17 | 9 | 104,10 |
12.09.24 14:31:11 | 160 | 104,20 |
12.09.24 14:27:02 | 12 | 104,20 |
12.09.24 14:22:35 | 106 | 103,80 |
12.09.24 14:21:00 | 46 | 103,60 |
12.09.24 14:21:00 | 68 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:00 | 62 | 103,50 |
12.09.24 14:17:53 | 46 | 103,40 |
12.09.24 14:17:26 | 3 | 103,40 |
12.09.24 14:17:26 | 3 | 103,40 |
12.09.24 14:16:30 | 22 | 103,40 |
12.09.24 14:16:30 | 252 | 103,40 |
12.09.24 14:16:30 | 6 | 103,40 |
12.09.24 14:16:30 | 29 | 103,40 |
12.09.24 14:16:30 | 74 | 103,40 |
12.09.24 14:16:30 | 40 | 103,40 |
12.09.24 14:16:27 | 1 | 103,40 |
12.09.24 14:16:26 | 1 | 103,40 |
12.09.24 14:16:26 | 1 | 103,40 |
12.09.24 14:16:26 | 1 | 103,40 |
12.09.24 14:15:58 | 58 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:31 | 16 | 103,60 |
12.09.24 14:09:31 | 32 | 103,60 |
12.09.24 14:08:33 | 31 | 103,40 |
12.09.24 14:08:33 | 12 | 103,40 |
12.09.24 14:08:33 | 101 | 103,40 |
12.09.24 14:08:33 | 2 | 103,40 |
12.09.24 14:08:33 | 1 | 103,40 |
12.09.24 14:08:33 | 9 | 103,40 |
12.09.24 14:08:33 | 20 | 103,40 |
12.09.24 14:08:33 | 163 | 103,40 |
12.09.24 14:08:33 | 10 | 103,40 |
12.09.24 14:04:42 | 19 | 103,40 |
12.09.24 14:04:42 | 44 | 103,60 |
12.09.24 14:04:30 | 37 | 103,50 |
12.09.24 14:03:12 | 2 | 103,50 |