GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:28 | 29 | 103,10 |
12.09.24 15:39:28 | 4 | 103,10 |
12.09.24 15:39:28 | 7 | 103,10 |
12.09.24 15:39:28 | 8 | 103,10 |
12.09.24 15:39:19 | 8 | 103,10 |
12.09.24 15:39:19 | 7 | 103,10 |
12.09.24 15:39:19 | 7 | 103,10 |
12.09.24 15:39:19 | 7 | 103,10 |
12.09.24 15:39:19 | 7 | 103,10 |
12.09.24 15:39:19 | 11 | 103,10 |
12.09.24 15:39:19 | 4 | 103,10 |
12.09.24 15:39:19 | 11 | 103,10 |
12.09.24 15:39:19 | 11 | 103,10 |
12.09.24 15:39:19 | 11 | 103,10 |
12.09.24 15:39:16 | 11 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:11 | 11 | 103,10 |
12.09.24 15:39:11 | 11 | 103,10 |
12.09.24 15:39:11 | 22 | 103,10 |
12.09.24 15:39:11 | 12 | 103,10 |
12.09.24 15:39:11 | 21 | 103,10 |
12.09.24 15:37:29 | 2 | 103,10 |
12.09.24 15:37:28 | 17 | 103,10 |
12.09.24 15:37:06 | 5 | 103,10 |
12.09.24 15:36:28 | 17 | 103,10 |
12.09.24 15:35:42 | 26 | 103,10 |
12.09.24 15:33:52 | 4 | 103,10 |
12.09.24 15:32:07 | 23 | 103,20 |
12.09.24 15:32:07 | 16 | 103,20 |
12.09.24 15:32:07 | 54 | 103,20 |
12.09.24 15:32:07 | 38 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:07 | 176 | 103,30 |
12.09.24 15:32:07 | 54 | 103,20 |
12.09.24 15:31:36 | 14 | 103,10 |
12.09.24 15:29:35 | 1 | 103,20 |
12.09.24 15:29:18 | 163 | 103,30 |
12.09.24 15:27:34 | 40 | 103,40 |
12.09.24 15:27:34 | 54 | 103,40 |
12.09.24 15:27:34 | 14 | 103,40 |
12.09.24 15:26:30 | 4 | 103,40 |
12.09.24 15:24:29 | 6 | 103,50 |
12.09.24 15:22:33 | 30 | 103,60 |
12.09.24 15:20:30 | 15 | 103,60 |
12.09.24 15:20:30 | 35 | 103,60 |
12.09.24 15:19:48 | 14 | 103,50 |
12.09.24 15:19:48 | 7 | 103,50 |