GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:31 | 32 | 103,60 |
12.09.24 14:08:33 | 31 | 103,40 |
12.09.24 14:08:33 | 12 | 103,40 |
12.09.24 14:08:33 | 101 | 103,40 |
12.09.24 14:08:33 | 2 | 103,40 |
12.09.24 14:08:33 | 1 | 103,40 |
12.09.24 14:08:33 | 9 | 103,40 |
12.09.24 14:08:33 | 20 | 103,40 |
12.09.24 14:08:33 | 163 | 103,40 |
12.09.24 14:08:33 | 10 | 103,40 |
12.09.24 14:04:42 | 19 | 103,40 |
12.09.24 14:04:42 | 44 | 103,60 |
12.09.24 14:04:30 | 37 | 103,50 |
12.09.24 14:03:12 | 2 | 103,50 |
12.09.24 14:03:11 | 35 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:11 | 29 | 103,60 |
12.09.24 14:03:11 | 45 | 103,70 |
12.09.24 14:03:11 | 33 | 103,70 |
12.09.24 14:03:11 | 33 | 103,70 |
12.09.24 14:03:11 | 22 | 103,60 |
12.09.24 14:02:47 | 6 | 103,50 |
12.09.24 14:02:46 | 37 | 103,50 |
12.09.24 14:02:30 | 29 | 103,50 |
12.09.24 14:02:30 | 26 | 103,60 |
12.09.24 14:02:30 | 1 | 103,60 |
12.09.24 14:02:30 | 36 | 103,60 |
12.09.24 14:01:46 | 43 | 103,60 |
12.09.24 14:01:46 | 23 | 103,70 |
12.09.24 14:01:43 | 116 | 103,60 |
12.09.24 14:00:00 | 52 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:00 | 31 | 103,60 |
12.09.24 14:00:00 | 23 | 103,70 |
12.09.24 13:59:03 | 68 | 103,50 |
12.09.24 13:59:03 | 147 | 103,70 |
12.09.24 13:59:03 | 26 | 103,70 |
12.09.24 13:59:03 | 28 | 103,70 |
12.09.24 13:56:40 | 37 | 103,80 |
12.09.24 13:55:40 | 31 | 103,80 |
12.09.24 13:55:40 | 33 | 103,80 |
12.09.24 13:53:30 | 100 | 103,90 |
12.09.24 13:53:30 | 115 | 104,00 |
12.09.24 13:50:33 | 7 | 104,00 |
12.09.24 13:50:30 | 31 | 104,00 |
12.09.24 13:49:52 | 55 | 104,00 |
12.09.24 13:49:52 | 84 | 104,10 |