GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:24 | 112 | 105,30 |
12.09.24 11:56:24 | 112 | 105,30 |
12.09.24 11:56:24 | 21 | 105,30 |
12.09.24 11:56:24 | 112 | 105,30 |
12.09.24 11:56:24 | 58 | 105,30 |
12.09.24 11:50:03 | 48 | 105,40 |
12.09.24 11:47:23 | 1 | 105,40 |
12.09.24 11:45:31 | 25 | 105,50 |
12.09.24 11:45:31 | 44 | 105,50 |
12.09.24 11:45:31 | 3 | 105,50 |
12.09.24 11:45:30 | 13 | 105,50 |
12.09.24 11:41:41 | 3 | 105,60 |
12.09.24 11:37:14 | 3 | 105,60 |
12.09.24 11:30:35 | 181 | 105,40 |
12.09.24 11:30:35 | 115 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:29 | 35 | 105,60 |
12.09.24 11:19:50 | 60 | 105,80 |
12.09.24 11:19:50 | 40 | 105,80 |
12.09.24 11:15:36 | 81 | 105,70 |
12.09.24 11:12:49 | 54 | 105,80 |
12.09.24 11:04:30 | 8 | 105,50 |
12.09.24 11:03:33 | 10 | 105,50 |
12.09.24 10:57:30 | 6 | 105,60 |
12.09.24 10:57:30 | 6 | 105,60 |
12.09.24 10:55:36 | 6 | 105,70 |
12.09.24 10:55:36 | 25 | 105,70 |
12.09.24 10:47:35 | 47 | 105,80 |
12.09.24 10:42:11 | 55 | 105,90 |
12.09.24 10:40:29 | 96 | 106,10 |
12.09.24 10:40:29 | 44 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:56 | 115 | 105,90 |
12.09.24 10:37:43 | 7 | 106,10 |
12.09.24 10:34:14 | 61 | 106,00 |
12.09.24 10:34:10 | 9 | 106,00 |
12.09.24 10:29:04 | 78 | 106,10 |
12.09.24 10:28:37 | 106 | 106,20 |
12.09.24 10:27:50 | 100 | 106,40 |
12.09.24 10:27:50 | 34 | 106,30 |
12.09.24 10:27:21 | 35 | 106,20 |
12.09.24 10:27:21 | 1 | 106,20 |
12.09.24 10:27:14 | 504 | 106,00 |
12.09.24 10:27:14 | 301 | 106,00 |
12.09.24 10:27:14 | 96 | 106,00 |
12.09.24 10:27:14 | 33 | 106,00 |
12.09.24 10:27:14 | 65 | 106,00 |