GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:17 | 3 | 85,55 |
30.09.24 16:45:16 | 15 | 85,55 |
30.09.24 16:45:13 | 11 | 85,40 |
30.09.24 16:45:13 | 150 | 85,25 |
30.09.24 16:45:11 | 11 | 85,15 |
30.09.24 16:45:11 | 21 | 85,15 |
30.09.24 16:45:11 | 95 | 85,00 |
30.09.24 16:45:11 | 31 | 85,05 |
30.09.24 16:45:11 | 11 | 85,05 |
30.09.24 16:45:11 | 251 | 85,05 |
30.09.24 16:45:11 | 70 | 85,10 |
30.09.24 16:45:11 | 68 | 85,15 |
30.09.24 16:45:10 | 53 | 85,50 |
30.09.24 16:45:09 | 15 | 85,75 |
30.09.24 16:45:04 | 34 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:04 | 11 | 85,55 |
30.09.24 16:45:04 | 11 | 85,55 |
30.09.24 16:45:04 | 178 | 85,40 |
30.09.24 16:45:04 | 22 | 85,40 |
30.09.24 16:45:02 | 19 | 85,20 |
30.09.24 16:45:01 | 45 | 85,20 |
30.09.24 16:45:01 | 47 | 85,20 |
30.09.24 16:44:59 | 22 | 85,15 |
30.09.24 16:44:49 | 21 | 84,90 |
30.09.24 16:44:49 | 49 | 85,30 |
30.09.24 16:44:49 | 34 | 85,25 |
30.09.24 16:44:49 | 17 | 85,15 |
30.09.24 16:44:49 | 130 | 85,05 |
30.09.24 16:44:48 | 122 | 85,20 |
30.09.24 16:44:48 | 200 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:39 | 267 | 85,00 |
30.09.24 16:44:39 | 11 | 84,95 |
30.09.24 16:44:39 | 15 | 84,95 |
30.09.24 16:44:39 | 13 | 84,95 |
30.09.24 16:44:33 | 49 | 84,80 |
30.09.24 16:44:32 | 23 | 84,80 |
30.09.24 16:44:32 | 62 | 84,80 |
30.09.24 16:44:32 | 278 | 85,00 |
30.09.24 16:44:32 | 126 | 85,00 |
30.09.24 16:44:30 | 133 | 84,85 |
30.09.24 16:44:20 | 20 | 84,65 |
30.09.24 16:44:20 | 1 | 84,65 |
30.09.24 16:44:20 | 1 | 84,65 |
30.09.24 16:44:20 | 9 | 84,65 |
30.09.24 16:44:20 | 64 | 84,65 |