GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:10 | 27 | 90,45 |
30.09.24 16:27:10 | 27 | 90,45 |
30.09.24 16:27:10 | 6 | 90,55 |
30.09.24 16:27:10 | 102 | 90,85 |
30.09.24 16:27:10 | 135 | 90,80 |
30.09.24 16:27:10 | 63 | 90,75 |
30.09.24 16:27:07 | 109 | 90,50 |
30.09.24 16:27:07 | 110 | 90,35 |
30.09.24 16:27:03 | 26 | 90,35 |
30.09.24 16:27:03 | 1 | 90,35 |
30.09.24 16:27:03 | 71 | 90,40 |
30.09.24 16:27:03 | 417 | 90,35 |
30.09.24 16:27:03 | 62 | 90,35 |
30.09.24 16:27:02 | 50 | 90,35 |
30.09.24 16:27:02 | 17 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:02 | 10 | 90,10 |
30.09.24 16:27:02 | 323 | 89,85 |
30.09.24 16:27:02 | 301 | 89,85 |
30.09.24 16:27:02 | 280 | 90,00 |
30.09.24 16:27:01 | 5 | 90,25 |
30.09.24 16:27:01 | 13 | 90,25 |
30.09.24 16:27:01 | 282 | 90,10 |
30.09.24 16:27:01 | 49 | 90,15 |
30.09.24 16:27:01 | 46 | 90,15 |
30.09.24 16:27:01 | 66 | 90,20 |
30.09.24 16:27:01 | 30 | 90,25 |
30.09.24 16:27:01 | 50 | 90,50 |
30.09.24 16:27:01 | 19 | 90,65 |
30.09.24 16:27:01 | 488 | 90,70 |
30.09.24 16:27:01 | 12 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:01 | 37 | 90,75 |
30.09.24 16:27:01 | 26 | 90,80 |
30.09.24 16:27:01 | 20 | 90,85 |
30.09.24 16:27:01 | 27 | 90,90 |
30.09.24 16:27:00 | 27 | 90,95 |
30.09.24 16:27:00 | 50 | 91,05 |
30.09.24 16:26:58 | 27 | 91,00 |
30.09.24 16:26:58 | 82 | 91,10 |
30.09.24 16:26:58 | 83 | 91,10 |
30.09.24 16:26:58 | 27 | 91,05 |
30.09.24 16:26:58 | 83 | 91,10 |
30.09.24 16:26:58 | 10 | 91,10 |
30.09.24 16:26:58 | 117 | 91,10 |
30.09.24 16:26:58 | 200 | 91,10 |
30.09.24 16:26:58 | 200 | 91,10 |