GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:11 | 1 | 96,90 |
23.09.24 16:26:34 | 4 | 96,85 |
23.09.24 16:26:27 | 22 | 96,80 |
23.09.24 16:26:27 | 19 | 96,80 |
23.09.24 16:26:27 | 25 | 96,80 |
23.09.24 16:26:27 | 22 | 96,80 |
23.09.24 16:26:27 | 22 | 96,80 |
23.09.24 16:26:27 | 22 | 96,80 |
23.09.24 16:26:27 | 22 | 96,80 |
23.09.24 16:26:27 | 22 | 96,80 |
23.09.24 16:25:31 | 22 | 96,80 |
23.09.24 16:25:31 | 1 | 96,80 |
23.09.24 16:25:31 | 65 | 96,80 |
23.09.24 16:24:02 | 11 | 96,90 |
23.09.24 16:24:02 | 10 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:02 | 36 | 96,85 |
23.09.24 16:20:58 | 1 | 96,70 |
23.09.24 16:20:58 | 44 | 96,70 |
23.09.24 16:20:58 | 81 | 96,70 |
23.09.24 16:20:53 | 3 | 96,70 |
23.09.24 16:20:48 | 100 | 96,70 |
23.09.24 16:20:20 | 33 | 96,75 |
23.09.24 16:18:37 | 25 | 96,70 |
23.09.24 16:18:35 | 70 | 96,70 |
23.09.24 16:17:04 | 16 | 96,70 |
23.09.24 16:17:00 | 8 | 96,65 |
23.09.24 16:17:00 | 16 | 96,70 |
23.09.24 16:14:40 | 64 | 96,65 |
23.09.24 16:14:40 | 19 | 96,70 |
23.09.24 16:08:39 | 29 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:55 | 37 | 96,70 |
23.09.24 16:07:37 | 4 | 96,75 |
23.09.24 16:02:51 | 87 | 97,05 |
23.09.24 16:02:50 | 48 | 97,00 |
23.09.24 16:02:42 | 37 | 96,90 |
23.09.24 16:01:27 | 1 | 96,90 |
23.09.24 15:59:21 | 113 | 96,85 |
23.09.24 15:59:20 | 37 | 96,80 |
23.09.24 15:59:20 | 22 | 96,85 |
23.09.24 15:59:20 | 5 | 96,85 |
23.09.24 15:56:00 | 33 | 96,80 |
23.09.24 15:56:00 | 5 | 96,80 |
23.09.24 15:52:02 | 32 | 96,75 |
23.09.24 15:50:54 | 50 | 96,70 |
23.09.24 15:49:50 | 27 | 96,70 |